Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6000 0.6300 0.5800 0.6300 16,500 -0.01(-1.56%)
Sep 27, 2019 0.6500 0.6500 0.6000 0.6400 54,250 -0.06(-8.57%)
Sep 26, 2019 0.6900 0.7000 0.6400 0.7000 3,450 +0.00(+0.00%)
Sep 23, 2019 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Sep 20, 2019 0.6500 0.7300 0.6500 0.6500 181,500 +0.02(+3.17%)
Sep 17, 2019 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Sep 16, 2019 0.6500 0.6500 0.6500 250 +0.00(+0.00%)
Sep 12, 2019 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Sep 11, 2019 0.7000 0.7000 0.6500 0.6600 379,300 -0.06(-8.33%)
Sep 10, 2019 0.6200 0.7300 0.6200 0.7200 107,375 +0.08(+12.50%)
Sep 09, 2019 0.6500 0.6500 0.6400 0.6400 12,500 +0.02(+3.23%)
Sep 06, 2019 0.6700 0.6900 0.6200 0.6200 18,750 -0.05(-7.46%)
Sep 05, 2019 0.6600 0.7100 0.6400 0.6700 145,000 +0.02(+3.08%)
Sep 04, 2019 0.6600 0.6600 0.6500 0.6500 25,500 -0.01(-1.52%)
Sep 03, 2019 0.6700 0.6800 0.6500 0.6600 25,000 -0.01(-1.49%)
Aug 30, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 29, 2019 0.6800 0.7000 0.6600 0.6700 25,750 -0.03(-4.29%)
Aug 28, 2019 0.7000 0.7200 0.7000 0.7000 29,000 -0.02(-2.78%)
Aug 27, 2019 0.7400 0.7500 0.7200 0.7200 26,000 +0.01(+1.41%)
Aug 26, 2019 0.7100 0.7100 0.7100 0.7100 625 -0.04(-5.33%)
Aug 23, 2019 0.7500 0.7500 0.7500 0.7500 5,249 +0.02(+2.74%)
Aug 22, 2019 0.6900 0.7600 0.6900 0.7300 16,000 +0.06(+8.96%)
Aug 21, 2019 0.6800 0.6800 0.6700 0.6700 54,000 -0.02(-2.90%)
Aug 20, 2019 0.7000 0.7000 0.6900 0.6900 19,000 -0.01(-1.43%)
Aug 19, 2019 0.7500 0.7500 0.6800 0.7000 18,500 -0.07(-9.09%)
Aug 16, 2019 0.7900 0.8000 0.7500 0.7700 15,000 -0.03(-3.75%)
Aug 14, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Aug 13, 2019 0.8900 0.8900 0.8500 0.8500 15,600 +0.00(+0.00%)
Aug 12, 2019 0.8500 0.8800 0.8500 0.8500 7,500 -0.03(-3.41%)
Aug 09, 2019 0.8500 0.9000 0.8500 0.8800 88,675 -0.02(-2.22%)
Aug 06, 2019 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Aug 02, 2019 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Jul 31, 2019 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Jul 30, 2019 0.9600 0.9900 0.9300 0.9500 129,500 +0.01(+1.06%)
Jul 29, 2019 0.8900 0.9400 0.8900 0.9400 13,500 +0.09(+10.59%)
Jul 26, 2019 0.8600 0.8600 0.8500 0.8500 9,500 +0.01(+1.19%)
Jul 25, 2019 0.8500 0.8500 0.8300 0.8400 11,500 -0.01(-1.18%)
Jul 24, 2019 0.8000 0.8500 0.8000 0.8500 53,750 +0.00(+0.00%)
Jul 23, 2019 0.8800 0.8800 0.8100 0.8500 133,250 -0.04(-4.49%)
Jul 22, 2019 0.8900 0.8900 0.8900 0.8900 144,000 -0.05(-5.32%)
Jul 19, 2019 0.9600 0.9600 0.9000 0.9400 29,500 -0.01(-1.05%)
Jul 18, 2019 0.9600 0.9600 0.9500 0.9500 12,000 +0.00(+0.00%)
Jul 17, 2019 0.9500 0.9500 0.9500 0.9500 500 -0.04(-4.04%)
Jul 16, 2019 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Jul 15, 2019 0.9900 0.9900 0.9900 0.9900 5,500 +0.00(+0.00%)
Jul 12, 2019 0.9900 0.9900 0.9900 0.9900 2,000 +0.01(+1.02%)
Jul 11, 2019 0.9800 0.9800 0.9600 0.9800 61,000 -0.02(-2.00%)
Jul 10, 2019 0.9700 1.000 0.9500 1.000 201,675 +0.02(+2.04%)
Jul 08, 2019 0.9800 0.9800 0.9800 0 -0.05(-4.85%)
Jul 05, 2019 1.000 1.030 1.000 1.030 37,100 +0.03(+3.00%)
Jul 04, 2019 1.000 1.000 1.000 1.000 200,000 +0.00(+0.00%)
Jul 03, 2019 1.050 1.050 1.000 1.000 57,100 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.