Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Sep 28, 2020 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Sep 24, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Sep 23, 2020 0.3900 0.3900 0.3900 250 +0.00(+0.00%)
Sep 22, 2020 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Sep 21, 2020 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-1.23%)
Sep 18, 2020 0.4050 0.4050 0.4050 0.4050 500 +0.01(+1.25%)
Sep 16, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 15, 2020 0.4000 0.4000 0.4000 0.4000 7,250 +0.00(+0.00%)
Sep 14, 2020 0.4050 0.4050 0.4000 0.4000 73,000 +0.00(+0.00%)
Sep 11, 2020 0.3800 0.4000 0.3800 0.4000 121,000 +0.01(+2.56%)
Sep 10, 2020 0.3800 0.3900 0.3800 0.3900 33,200 +0.00(+0.00%)
Sep 09, 2020 0.3900 0.3900 0.3900 0.3900 58,600 +0.03(+8.33%)
Sep 08, 2020 0.3900 0.3900 0.3600 0.3600 6,000 -0.03(-7.69%)
Sep 04, 2020 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Sep 03, 2020 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-1.20%)
Sep 02, 2020 0.4400 0.4400 0.4150 0.4150 115,500 -0.03(-5.68%)
Sep 01, 2020 0.4700 0.4700 0.4400 0.4400 147,000 -0.03(-6.38%)
Aug 31, 2020 0.4200 0.4700 0.4200 0.4700 39,500 +0.05(+11.90%)
Aug 28, 2020 0.4500 0.4500 0.4200 0.4200 72,150 -0.01(-1.18%)
Aug 27, 2020 0.4000 0.4250 0.3900 0.4250 92,500 +0.02(+6.25%)
Aug 26, 2020 0.3800 0.4500 0.3800 0.4000 321,250 +0.05(+14.29%)
Aug 24, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 21, 2020 0.3200 0.3300 0.3200 0.3300 23,000 +0.01(+1.54%)
Aug 19, 2020 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Aug 18, 2020 0.3150 0.3350 0.3100 0.3350 11,000 -0.01(-2.90%)
Aug 13, 2020 0.3450 0.3450 0.3450 0 -0.02(-5.48%)
Aug 11, 2020 0.3650 0.3650 0.3650 0 +0.04(+12.31%)
Aug 10, 2020 0.3200 0.3250 0.3200 0.3250 83,500 -0.03(-9.72%)
Aug 07, 2020 0.3600 0.3600 0.3600 0.3600 20,000 -0.02(-5.26%)
Aug 05, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 04, 2020 0.3800 0.3800 0.3800 0.3800 98,005 +0.01(+2.70%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 29, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 28, 2020 0.3700 0.3700 0.3700 0.3700 33,039 +0.00(+0.00%)
Jul 24, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 23, 2020 0.3700 0.3700 0.3700 0.3700 149,500 +0.00(+0.00%)
Jul 22, 2020 0.3700 0.3900 0.3700 0.3700 22,500 +0.00(+0.00%)
Jul 21, 2020 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Jul 20, 2020 0.3700 0.3700 0.3700 0.3700 56,500 +0.00(+0.00%)
Jul 17, 2020 0.3750 0.3750 0.3700 0.3700 10,000 -0.02(-5.13%)
Jul 15, 2020 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jul 14, 2020 0.3700 0.3700 0.3700 0.3700 43,500 -0.04(-8.64%)
Jul 10, 2020 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Jul 09, 2020 0.3800 0.4150 0.3800 0.3900 45,500 +0.02(+5.41%)
Jul 08, 2020 0.4000 0.4150 0.3700 0.3700 31,000 -0.03(-7.50%)
Jul 07, 2020 0.3800 0.4000 0.3800 0.4000 16,000 +0.02(+5.26%)
Jul 06, 2020 0.3700 0.3800 0.3700 0.3800 36,000 +0.01(+2.70%)
Jul 03, 2020 0.3700 0.3700 0.3700 0.3700 38,000 +0.03(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.