Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 21, 2021 0.2750 0.2750 0.2750 10 -0.01(-3.51%)
Sep 20, 2021 0.2900 0.2900 0.2850 0.2850 3,801 +0.00(+0.00%)
Sep 17, 2021 0.2850 0.2850 0.2850 0.2850 9,000 +0.02(+7.55%)
Sep 16, 2021 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Sep 15, 2021 0.2700 0.2700 0.2650 0.2650 10,023 +0.00(+0.00%)
Sep 13, 2021 0.2650 0.2650 0.2650 100 +0.01(+1.92%)
Sep 08, 2021 0.2600 0.2600 0.2600 399 -0.01(-1.89%)
Sep 07, 2021 0.2650 0.2650 0.2650 0.2650 10,502 -0.02(-5.36%)
Sep 03, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 01, 2021 0.2800 0.2800 0.2800 100 +0.02(+7.69%)
Aug 30, 2021 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Aug 25, 2021 0.2850 0.2850 0.2850 5 +0.02(+9.62%)
Aug 23, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Aug 20, 2021 0.2750 0.2750 0.2750 0.2750 2,885 -0.02(-8.33%)
Aug 18, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 17, 2021 0.3100 0.3100 0.3100 0.3100 14,512 +0.00(+0.00%)
Aug 16, 2021 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Aug 11, 2021 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Aug 10, 2021 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Aug 09, 2021 0.3400 0.3400 0.3400 0.3400 12,102 +0.01(+1.49%)
Aug 06, 2021 0.2600 0.3350 0.2450 0.3350 179,280 +0.08(+28.85%)
Aug 05, 2021 0.2700 0.2700 0.2600 0.2600 15,000 -0.02(-7.14%)
Aug 04, 2021 0.2900 0.2900 0.2800 0.2800 10,031 +0.00(+0.00%)
Aug 03, 2021 0.3000 0.3000 0.2800 0.2800 13,010 -0.03(-9.68%)
Jul 29, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 27, 2021 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Jul 26, 2021 0.2900 0.2900 0.2800 0.2800 53,000 -0.03(-9.68%)
Jul 23, 2021 0.2850 0.3100 0.2850 0.3100 54,100 +0.03(+8.77%)
Jul 22, 2021 0.2850 0.2850 0.2850 0.2850 6,250 +0.00(+1.79%)
Jul 20, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jul 19, 2021 0.3100 0.3100 0.3000 0.3000 20,101 -0.01(-3.23%)
Jul 16, 2021 0.3150 0.3150 0.3100 0.3100 22,350 +0.00(+0.00%)
Jul 14, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 13, 2021 0.3100 0.3100 0.3100 0.3100 32,000 -0.01(-3.13%)
Jul 07, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 06, 2021 0.3200 0.3200 0.3200 0.3200 50,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.