Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.1400 0 +0.00(+0.00%)
Sep 21, 2022 0.1400 0 -0.03(-17.65%)
Sep 19, 2022 0.1700 0 +0.01(+3.03%)
Sep 16, 2022 0.1500 0.1650 0.1500 0.1650 8,000 +0.02(+10.00%)
Sep 13, 2022 0.1500 0 +0.03(+25.00%)
Sep 09, 2022 0.1200 0 -0.04(-25.00%)
Sep 06, 2022 0.1600 0 +0.02(+14.29%)
Aug 24, 2022 0.1400 0 -0.01(-6.67%)
Aug 22, 2022 0.1500 0 -0.05(-23.08%)
Aug 17, 2022 0.1950 0 -0.02(-9.30%)
Aug 15, 2022 0.2150 0 +0.05(+34.37%)
Aug 11, 2022 0.1600 0 +0.02(+14.29%)
Aug 10, 2022 0.1400 0.1400 0.1400 0.1400 4,500 +0.02(+12.00%)
Aug 05, 2022 0.1250 0 +0.01(+4.17%)
Aug 02, 2022 0.1200 0 -0.01(-4.00%)
Jul 29, 2022 0.1250 0 -0.02(-16.67%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 569 +0.01(+3.45%)
Jul 27, 2022 0.1400 0.1450 0.1400 0.1450 25,750 +0.01(+7.41%)
Jul 26, 2022 0.1700 0.1700 0.1350 0.1350 42,750 -0.01(-10.00%)
Jul 25, 2022 0.1300 0.1500 0.1300 0.1500 4,000 +0.02(+20.00%)
Jul 22, 2022 0.1300 0.1300 0.1250 0.1250 7,000 -0.04(-21.88%)
Jul 21, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.