Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.3900 0 +0.00(+0.00%)
Sep 28, 2022 0.3950 0.3950 0.3900 0.3900 2,000 +0.01(+1.30%)
Sep 27, 2022 0.3900 0.3900 0.3850 0.3850 4,000 -0.01(-1.28%)
Sep 26, 2022 0.4100 0.4100 0.3900 0.3900 59,501 -0.02(-3.70%)
Sep 23, 2022 0.4100 0.4150 0.4050 0.4050 53,295 -0.01(-3.57%)
Sep 22, 2022 0.4400 0.4400 0.4200 0.4200 29,010 -0.04(-7.69%)
Sep 21, 2022 0.4550 0.4550 0.4550 0.4550 1,200 +0.01(+1.11%)
Sep 20, 2022 0.4500 0.4500 0.4500 0.4500 5,135 +0.00(+0.00%)
Sep 16, 2022 0.4500 300 +0.03(+5.88%)
Sep 15, 2022 0.4200 0.4250 0.4200 0.4250 6,962 +0.01(+1.19%)
Sep 14, 2022 0.4400 0.4400 0.4200 0.4200 40,500 -0.01(-2.33%)
Sep 13, 2022 0.4200 0.4300 0.4050 0.4300 31,400 -0.01(-2.27%)
Sep 09, 2022 0.4400 0 -0.01(-2.22%)
Sep 08, 2022 0.4500 0.4500 0.4500 0.4500 19,533 +0.00(+0.00%)
Sep 07, 2022 0.4400 0.4500 0.4400 0.4500 13,575 -0.01(-2.17%)
Sep 06, 2022 0.4350 0.4600 0.4350 0.4600 49,905 +0.01(+1.10%)
Sep 01, 2022 0.4550 0 +0.01(+1.11%)
Aug 31, 2022 0.4550 0.4550 0.4500 0.4500 4,000 +0.00(+0.00%)
Aug 29, 2022 0.4500 15 +0.00(+0.00%)
Aug 26, 2022 0.4700 0.4700 0.4500 0.4500 34,502 -0.02(-4.26%)
Aug 25, 2022 0.5100 0.5100 0.4700 0.4700 177,836 -0.03(-6.00%)
Aug 22, 2022 0.5000 0 -0.01(-1.96%)
Aug 18, 2022 0.5100 1 +0.00(+0.00%)
Aug 17, 2022 0.5100 0.5100 0.5100 0.5100 11,000 +0.02(+4.08%)
Aug 16, 2022 0.5300 0.5300 0.4900 0.4900 139,890 -0.06(-10.91%)
Aug 15, 2022 0.5500 0.5500 0.5500 0.5500 3,150 +0.02(+3.77%)
Aug 12, 2022 0.5300 0.5500 0.5200 0.5300 11,500 -0.03(-5.36%)
Aug 11, 2022 0.5700 0.5700 0.5600 0.5600 53,000 +0.00(+0.00%)
Aug 09, 2022 0.5600 0 +0.01(+1.82%)
Aug 08, 2022 0.5300 0.5500 0.5300 0.5500 12,500 +0.03(+5.77%)
Aug 05, 2022 0.5100 0.5200 0.5100 0.5200 17,726 +0.00(+0.00%)
Aug 04, 2022 0.5100 0.5200 0.5100 0.5200 4,000 +0.02(+4.00%)
Aug 02, 2022 0.5000 5 +0.02(+3.09%)
Jul 29, 2022 0.4850 0 +0.02(+5.43%)
Jul 28, 2022 0.4550 0.4600 0.4200 0.4600 24,000 +0.00(+0.00%)
Jul 27, 2022 0.4500 0.4600 0.4400 0.4600 14,000 +0.01(+2.22%)
Jul 26, 2022 0.4250 0.4500 0.4250 0.4500 30,500 +0.04(+9.76%)
Jul 22, 2022 0.4100 0 -0.01(-2.38%)
Jul 21, 2022 0.4200 0.4200 0.4000 0.4200 65,550 -0.01(-2.33%)
Jul 20, 2022 0.4300 0.4300 0.4300 0.4300 7,000 -0.01(-1.15%)
Jul 19, 2022 0.4200 0.4500 0.4200 0.4350 13,648 -0.02(-3.33%)
Jul 18, 2022 0.4400 0.4500 0.4300 0.4500 6,514 +0.00(+0.00%)
Jul 15, 2022 0.3900 0.4500 0.3850 0.4500 9,000 +0.06(+15.38%)
Jul 14, 2022 0.4000 0.4000 0.3800 0.3900 6,600 -0.01(-2.50%)
Jul 13, 2022 0.4000 0.4000 0.4000 0.4000 1,100 -0.01(-2.44%)
Jul 12, 2022 0.4100 0.4100 0.4100 0.4100 4,500 -0.01(-2.38%)
Jul 11, 2022 0.4250 0.4250 0.4000 0.4200 72,010 -0.01(-1.18%)
Jul 07, 2022 0.4250 0 -0.05(-11.46%)
Jul 06, 2022 0.4800 0.4800 0.4800 0.4800 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.