Indicators

(TSV: HMR )

0.8400 +0.0400 (+5.00%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2022				0.1000	0	-0.03(-23.08%)
Sep 07, 2022				0.1300	0	-0.01(-3.70%)
Sep 02, 2022				0.1350	0	+0.01(+3.85%)
Aug 31, 2022				0.1300	0	+0.01(+8.33%)
Aug 25, 2022				0.1200	0	+0.00(+0.00%)
Aug 22, 2022				0.1200	0	-0.03(-20.00%)
Aug 19, 2022	0.1500	0.1500	0.1500	0.1500	2,813	+0.01(+11.11%)
Aug 18, 2022	0.1250	0.1350	0.1250	0.1350	32,500	+0.06(+68.75%)
Aug 17, 2022	0.0800	0.0800	0.0800	0.0800	2,000	-0.02(-20.00%)
Aug 16, 2022	0.0950	0.1000	0.0950	0.1000	30,000	+0.04(+53.85%)
Aug 10, 2022				0.0650	0	-0.02(-27.78%)
Aug 09, 2022	0.0900	0.0900	0.0900	0.0900	18,000	+0.03(+50.00%)
Aug 02, 2022				0.0600	0	-0.01(-7.69%)
Jul 29, 2022				0.0650	0	+0.00(+0.00%)
Jul 28, 2022	0.0650	0.0650	0.0600	0.0650	44,250	-0.01(-18.75%)
Jul 27, 2022	0.1000	0.1000	0.0800	0.0800	32,000	+0.00(+0.00%)
Jul 26, 2022	0.0800	0.0800	0.0800	0.0800	4,375	-0.02(-20.00%)
Jul 25, 2022	0.1000	0.1000	0.1000	0.1000	8,000	+0.02(+25.00%)
Jul 12, 2022				0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.