Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 27, 2018 0.0450 0.0450 0.0450 0.0450 33,500 +0.00(+0.00%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 241,093 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0450 0.0450 0.0450 218,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 41,200 +0.00(+0.00%)
Sep 20, 2018 0.0450 0.0450 0.0450 0.0450 13,100 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 74,500 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 78,675 +0.01(+11.11%)
Sep 14, 2018 0.0450 0.0450 0.0450 225 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0500 0.0450 0.0450 23,742 -0.01(-10.00%)
Sep 12, 2018 0.0450 0.0500 0.0450 0.0500 46,430 +0.01(+11.11%)
Sep 11, 2018 0.0450 0.0450 0.0450 0.0450 29,500 -0.01(-10.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 51,520 +0.01(+11.11%)
Sep 07, 2018 0.0500 0.0500 0.0450 0.0450 87,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0450 0.0450 44,000 +0.00(+0.00%)
Sep 05, 2018 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0.0500 94,600 +0.00(+0.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0500 0.0450 0.0500 20,999 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 163,400 -0.00(-9.09%)
Aug 28, 2018 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0550 0.0450 0.0550 210,550 +0.01(+22.22%)
Aug 24, 2018 0.0450 0.0450 0.0450 0.0450 2,139 -0.01(-10.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 34,500 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 161,500 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0550 0.0500 0.0500 960,907 -0.00(-9.09%)
Aug 17, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 16, 2018 0.0550 0.0550 0.0500 0.0500 28,100 -0.00(-9.09%)
Aug 15, 2018 0.0550 0.0550 0.0550 0.0550 28,500 +0.00(+10.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 10, 2018 0.0550 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0550 0.0500 0.0550 230,080 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0550 0.0500 0.0550 144,000 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0550 0.0500 0.0550 404,550 +0.01(+22.22%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0500 0.0450 0.0450 173,500 -0.01(-10.00%)
Aug 01, 2018 0.0450 0.0500 0.0450 0.0500 116,708 +0.01(+11.11%)
Jul 31, 2018 0.0450 0.0500 0.0450 0.0450 9,398 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 67,200 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 579,920 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-9.09%)
Jul 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Jul 18, 2018 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Jul 17, 2018 0.0550 0.0550 0.0550 0.0550 101,500 +0.00(+10.00%)
Jul 16, 2018 0.0550 0.0550 0.0500 0.0500 12,020 -0.00(-9.09%)
Jul 13, 2018 0.0550 0.0550 0.0550 0.0550 2,722 +0.00(+10.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0500 0.0500 35,857 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0500 0.0500 242,700 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0500 0.0500 1,811,309 -0.01(-23.08%)
Jul 06, 2018 0.0650 0.0650 0.0600 0.0650 127,350 +0.00(+0.00%)
Jul 05, 2018 0.0550 0.0650 0.0550 0.0650 2,288,963 +0.01(+30.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.