Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1150 0.1150 0.1150 0.1150 213,000 +0.00(+0.00%)
Sep 27, 2018 0.1150 0.1150 0.1150 0.1150 29,323 -0.00(-4.17%)
Sep 26, 2018 0.1200 0.1200 0.1200 0.1200 55,960 +0.00(+0.00%)
Sep 25, 2018 0.1200 0.1200 0.1200 0.1200 11,200 +0.00(+4.35%)
Sep 24, 2018 0.1200 0.1200 0.1150 0.1150 27,986 -0.00(-4.17%)
Sep 21, 2018 0.1200 0.1200 0.1200 0.1200 60,942 +0.00(+0.00%)
Sep 20, 2018 0.1150 0.1200 0.1150 0.1200 12,000 +0.00(+0.00%)
Sep 19, 2018 0.1250 0.1250 0.1200 0.1200 29,600 +0.00(+0.00%)
Sep 18, 2018 0.1200 0.1200 0.1200 0.1200 78,079 +0.00(+0.00%)
Sep 17, 2018 0.1250 0.1250 0.1200 0.1200 3,600 +0.00(+0.00%)
Sep 14, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 13, 2018 0.1250 0.1250 0.1200 0.1200 142,180 -0.01(-7.69%)
Sep 12, 2018 0.1250 0.1300 0.1250 0.1300 894,500 +0.01(+8.33%)
Sep 11, 2018 0.1250 0.1250 0.1200 0.1200 38,850 +0.00(+0.00%)
Sep 10, 2018 0.1200 0.1200 0.1200 0.1200 23,110 +0.00(+0.00%)
Sep 07, 2018 0.1250 0.1250 0.1200 0.1200 19,298 +0.00(+0.00%)
Sep 06, 2018 0.1200 0.1200 0.1200 0.1200 32,028 -0.01(-4.00%)
Sep 05, 2018 0.1250 0.1250 0.1200 0.1250 20,341 +0.01(+4.17%)
Sep 04, 2018 0.1250 0.1250 0.1200 0.1200 28,325 +0.00(+0.00%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2018 0.1200 0.1250 0.1200 0.1200 56,400 -0.01(-4.00%)
Aug 29, 2018 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Aug 28, 2018 0.1250 0.1250 0.1200 0.1250 13,800 +0.00(+0.00%)
Aug 27, 2018 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1250 0.1150 0.1250 31,549 +0.00(+0.00%)
Aug 23, 2018 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
Aug 22, 2018 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Aug 21, 2018 0.1200 0.1200 0.1200 0.1200 8,665 +0.00(+0.00%)
Aug 20, 2018 0.1200 0.1200 0.1200 0.1200 27,583 +0.00(+0.00%)
Aug 17, 2018 0.1300 0.1300 0.1150 0.1200 470,025 -0.01(-4.00%)
Aug 16, 2018 0.1250 0.1250 0.1150 0.1250 55,939 +0.01(+4.17%)
Aug 15, 2018 0.1300 0.1300 0.1200 0.1200 169,000 +0.00(+0.00%)
Aug 14, 2018 0.1300 0.1300 0.1200 0.1200 357,599 -0.01(-7.69%)
Aug 13, 2018 0.1300 0.1300 0.1300 0.1300 151,184 +0.00(+0.00%)
Aug 10, 2018 0.1300 0.1300 0.1300 0.1300 135,400 +0.00(+0.00%)
Aug 09, 2018 0.1250 0.1300 0.1250 0.1300 50,000 +0.00(+0.00%)
Aug 08, 2018 0.1300 0.1300 0.1250 0.1300 528,200 +0.00(+0.00%)
Aug 07, 2018 0.1300 0.1300 0.1300 0.1300 8,241 +0.00(+0.00%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 02, 2018 0.1350 0.1350 0.1250 0.1350 17,550 +0.01(+3.85%)
Aug 01, 2018 0.1300 0.1300 0.1300 0.1300 80,000 +0.00(+0.00%)
Jul 31, 2018 0.1350 0.1350 0.1300 0.1300 71,000 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1350 0.1250 0.1300 116,750 +0.01(+4.00%)
Jul 27, 2018 0.1350 0.1350 0.1200 0.1250 97,356 -0.01(-3.85%)
Jul 26, 2018 0.1300 0.1300 0.1250 0.1300 197,000 +0.00(+0.00%)
Jul 25, 2018 0.1300 0.1350 0.1250 0.1300 270,000 +0.00(+0.00%)
Jul 24, 2018 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-3.70%)
Jul 23, 2018 0.1350 0.1350 0.1350 0.1350 79,000 +0.00(+0.00%)
Jul 20, 2018 0.1350 0.1350 0.1350 0.1350 13,600 +0.01(+3.85%)
Jul 19, 2018 0.1300 0.1300 0.1300 0.1300 3,655 -0.01(-3.70%)
Jul 18, 2018 0.1350 0.1350 0.1300 0.1350 5,411 +0.00(+0.00%)
Jul 17, 2018 0.1350 0.1350 0.1300 0.1350 174,315 +0.00(+0.00%)
Jul 16, 2018 0.1350 0.1350 0.1300 0.1350 52,525 +0.00(+0.00%)
Jul 13, 2018 0.1400 0.1400 0.1300 0.1350 100,550 +0.00(+0.00%)
Jul 12, 2018 0.1400 0.1400 0.1350 0.1350 8,400 +0.00(+0.00%)
Jul 11, 2018 0.1400 0.1400 0.1350 0.1350 10,700 -0.01(-3.57%)
Jul 10, 2018 0.1400 0.1400 0.1350 0.1400 28,205 +0.01(+3.70%)
Jul 09, 2018 0.1400 0.1400 0.1350 0.1350 39,884 -0.01(-3.57%)
Jul 05, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 04, 2018 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.