Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7700 0.7800 0.7200 0.7500 1,254,081 -0.01(-1.32%)
Sep 29, 2021 0.8000 0.8100 0.7600 0.7600 875,438 -0.04(-5.00%)
Sep 28, 2021 0.8100 0.8300 0.7800 0.8000 1,188,024 -0.02(-2.44%)
Sep 27, 2021 0.8300 0.8400 0.8100 0.8200 448,425 -0.01(-1.20%)
Sep 24, 2021 0.8400 0.8600 0.8300 0.8300 652,137 -0.01(-1.19%)
Sep 23, 2021 0.8500 0.8700 0.8400 0.8400 607,675 -0.01(-1.18%)
Sep 22, 2021 0.8400 0.8900 0.8400 0.8500 544,378 -0.03(-3.41%)
Sep 21, 2021 0.8600 0.8900 0.8600 0.8800 149,548 +0.02(+2.33%)
Sep 20, 2021 0.8700 0.8800 0.8400 0.8600 283,723 -0.04(-4.44%)
Sep 17, 2021 0.8500 0.9000 0.8100 0.9000 526,362 +0.08(+9.76%)
Sep 16, 2021 0.8600 0.8600 0.8200 0.8200 705,518 -0.04(-4.65%)
Sep 15, 2021 0.8500 0.8700 0.8500 0.8600 310,101 -0.03(-3.37%)
Sep 14, 2021 0.9000 0.9000 0.8600 0.8900 310,489 +0.00(+0.00%)
Sep 13, 2021 0.8600 0.8900 0.8100 0.8900 880,598 +0.02(+2.30%)
Sep 10, 2021 0.8900 0.9000 0.8600 0.8700 468,815 -0.03(-3.33%)
Sep 09, 2021 0.9100 0.9100 0.8800 0.9000 275,558 -0.01(-1.10%)
Sep 08, 2021 0.9200 0.9200 0.9000 0.9100 552,022 -0.02(-2.15%)
Sep 07, 2021 0.9400 0.9500 0.9200 0.9300 450,660 -0.01(-1.06%)
Sep 03, 2021 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 02, 2021 0.9600 0.9800 0.9200 0.9400 811,140 +0.00(+0.00%)
Sep 01, 2021 0.9600 0.9600 0.9300 0.9400 255,271 -0.02(-2.08%)
Aug 31, 2021 0.9600 0.9600 0.9400 0.9600 157,774 +0.01(+1.05%)
Aug 30, 2021 0.9600 0.9700 0.9400 0.9500 336,278 +0.00(+0.00%)
Aug 27, 2021 0.9500 0.9600 0.9200 0.9500 497,343 +0.00(+0.00%)
Aug 26, 2021 1.000 1.020 0.9400 0.9500 590,025 -0.05(-5.00%)
Aug 25, 2021 0.9800 1.000 0.9800 1.000 100,975 +0.01(+1.01%)
Aug 24, 2021 0.9800 0.9900 0.9500 0.9900 331,644 +0.03(+3.13%)
Aug 23, 2021 0.9600 0.9800 0.9500 0.9600 172,969 +0.01(+1.05%)
Aug 20, 2021 0.9600 0.9600 0.9400 0.9500 100,761 +0.01(+1.06%)
Aug 19, 2021 0.9400 0.9600 0.9400 0.9400 234,386 -0.03(-3.09%)
Aug 18, 2021 0.9800 0.9800 0.9500 0.9700 104,378 +0.00(+0.00%)
Aug 17, 2021 0.9500 1.000 0.9400 0.9700 809,115 +0.03(+3.19%)
Aug 16, 2021 0.9700 0.9700 0.9300 0.9400 567,744 -0.04(-4.08%)
Aug 13, 2021 0.9900 0.9900 0.9700 0.9800 164,605 -0.01(-1.01%)
Aug 12, 2021 0.9800 0.9900 0.9800 0.9900 74,607 +0.01(+1.02%)
Aug 11, 2021 0.9900 0.9900 0.9700 0.9800 287,857 -0.01(-1.01%)
Aug 10, 2021 0.9700 0.9900 0.9600 0.9900 448,176 +0.02(+2.06%)
Aug 09, 2021 1.000 1.010 0.9300 0.9700 1,084,232 -0.03(-3.00%)
Aug 06, 2021 0.9900 1.015 0.9700 1.000 423,402 +0.00(+0.00%)
Aug 05, 2021 1.020 1.020 0.9500 1.000 702,103 -0.02(-1.96%)
Aug 04, 2021 1.020 1.020 1.000 1.020 285,443 +0.00(+0.00%)
Aug 03, 2021 1.020 1.030 1.020 1.020 157,679 -0.01(-0.97%)
Jul 30, 2021 1.030 1.030 1.030 0 -0.01(-0.96%)
Jul 29, 2021 1.030 1.040 1.030 1.040 141,073 +0.00(+0.00%)
Jul 28, 2021 1.040 1.050 1.030 1.040 67,643 +0.01(+0.97%)
Jul 27, 2021 1.080 1.080 1.010 1.030 872,749 -0.03(-2.83%)
Jul 26, 2021 1.050 1.080 1.050 1.060 137,763 -0.01(-0.93%)
Jul 23, 2021 1.060 1.080 1.060 1.070 183,999 -0.01(-0.93%)
Jul 22, 2021 1.070 1.080 1.030 1.080 302,126 +0.01(+0.93%)
Jul 21, 2021 1.080 1.090 1.060 1.070 257,695 +0.00(+0.00%)
Jul 20, 2021 1.050 1.120 1.050 1.070 788,748 +0.05(+4.90%)
Jul 19, 2021 1.070 1.070 1.000 1.020 482,815 -0.07(-6.42%)
Jul 16, 2021 1.030 1.090 1.030 1.090 172,977 +0.07(+6.86%)
Jul 15, 2021 1.040 1.050 1.020 1.020 273,077 -0.01(-0.97%)
Jul 14, 2021 1.070 1.080 1.030 1.030 350,645 -0.04(-3.74%)
Jul 13, 2021 1.080 1.080 1.060 1.070 145,034 -0.02(-1.83%)
Jul 12, 2021 1.100 1.120 1.080 1.090 242,541 -0.02(-1.80%)
Jul 09, 2021 1.080 1.120 1.060 1.110 765,732 +0.04(+3.74%)
Jul 08, 2021 1.030 1.070 1.030 1.070 185,720 +0.01(+0.94%)
Jul 07, 2021 1.070 1.090 1.030 1.060 302,356 +0.00(+0.00%)
Jul 06, 2021 1.080 1.100 1.050 1.060 520,530 +0.00(+0.00%)
Jul 05, 2021 1.020 1.060 1.020 1.060 208,439 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.