Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3200 0.3200 0.3100 0.3200 30,329 -0.01(-1.54%)
Sep 29, 2022 0.3150 0.3250 0.3100 0.3250 56,854 +0.01(+1.56%)
Sep 28, 2022 0.3400 0.3400 0.3200 0.3200 153,066 -0.01(-1.54%)
Sep 27, 2022 0.3400 0.3450 0.3250 0.3250 66,318 -0.02(-4.41%)
Sep 26, 2022 0.3250 0.3550 0.3250 0.3400 118,538 -0.01(-2.86%)
Sep 23, 2022 0.3550 0.3600 0.3350 0.3500 230,858 -0.01(-2.78%)
Sep 22, 2022 0.3650 0.3700 0.3600 0.3600 92,284 -0.02(-4.00%)
Sep 21, 2022 0.3800 0.3800 0.3700 0.3750 24,925 -0.01(-1.32%)
Sep 20, 2022 0.3800 0.3800 0.3700 0.3800 22,963 +0.00(+0.00%)
Sep 19, 2022 0.3600 0.3900 0.3600 0.3800 81,861 +0.02(+5.56%)
Sep 16, 2022 0.3600 0.3650 0.3600 0.3600 26,136 -0.01(-1.37%)
Sep 15, 2022 0.3750 0.3750 0.3600 0.3650 14,628 -0.01(-1.35%)
Sep 14, 2022 0.3650 0.3700 0.3650 0.3700 30,650 +0.00(+0.00%)
Sep 13, 2022 0.3700 0.3750 0.3650 0.3700 78,933 -0.01(-1.33%)
Sep 12, 2022 0.3800 0.3800 0.3700 0.3750 68,180 -0.01(-2.60%)
Sep 09, 2022 0.3900 0.3900 0.3800 0.3850 42,158 +0.00(+0.00%)
Sep 08, 2022 0.3900 0.3900 0.3800 0.3850 15,757 +0.01(+1.32%)
Sep 07, 2022 0.3800 0.3900 0.3800 0.3800 8,758 -0.01(-2.56%)
Sep 06, 2022 0.3900 0.3900 0.3750 0.3900 106,590 +0.00(+0.00%)
Sep 02, 2022 0.3900 0 +0.00(+0.00%)
Sep 01, 2022 0.3950 0.3950 0.3800 0.3900 50,560 -0.01(-1.27%)
Aug 31, 2022 0.4000 0.4000 0.3900 0.3950 53,879 +0.00(+0.00%)
Aug 30, 2022 0.4000 0.4000 0.3900 0.3950 162,889 +0.00(+0.00%)
Aug 29, 2022 0.3900 0.4000 0.3900 0.3950 36,234 +0.00(+0.00%)
Aug 26, 2022 0.3750 0.4000 0.3750 0.3950 187,368 +0.02(+5.33%)
Aug 25, 2022 0.3700 0.3800 0.3700 0.3750 100,393 +0.00(+0.00%)
Aug 24, 2022 0.3750 0.3800 0.3700 0.3750 64,664 +0.00(+0.00%)
Aug 23, 2022 0.3900 0.3900 0.3700 0.3750 167,734 -0.01(-1.32%)
Aug 22, 2022 0.4000 0.4000 0.3800 0.3800 63,449 -0.01(-2.56%)
Aug 19, 2022 0.4000 0.4000 0.3900 0.3900 18,550 +0.00(+0.00%)
Aug 18, 2022 0.3900 0.4000 0.3850 0.3900 57,752 +0.01(+1.30%)
Aug 17, 2022 0.3850 0.3900 0.3800 0.3850 87,583 +0.00(+0.00%)
Aug 16, 2022 0.3900 0.4000 0.3850 0.3850 153,231 -0.02(-3.75%)
Aug 15, 2022 0.4000 0.4100 0.3850 0.4000 821,533 -0.01(-2.44%)
Aug 12, 2022 0.4100 0.4100 0.4000 0.4100 14,423 +0.00(+1.23%)
Aug 11, 2022 0.4100 0.4100 0.4000 0.4050 28,953 -0.00(-1.22%)
Aug 10, 2022 0.4000 0.4100 0.4000 0.4100 36,968 +0.01(+2.50%)
Aug 09, 2022 0.4000 0.4100 0.4000 0.4000 85,639 -0.01(-1.23%)
Aug 08, 2022 0.4100 0.4150 0.4000 0.4050 33,310 -0.00(-1.22%)
Aug 05, 2022 0.4000 0.4150 0.4000 0.4100 32,417 +0.01(+2.50%)
Aug 04, 2022 0.4100 0.4100 0.4000 0.4000 54,714 -0.01(-2.44%)
Aug 03, 2022 0.4100 0.4100 0.4000 0.4100 131,385 +0.00(+1.23%)
Aug 02, 2022 0.4050 0.4200 0.4000 0.4050 35,448 -0.00(-1.22%)
Jul 29, 2022 0.4100 0 +0.00(+1.23%)
Jul 28, 2022 0.4050 0.4150 0.4000 0.4050 66,513 +0.00(+0.00%)
Jul 27, 2022 0.4100 0.4100 0.4000 0.4050 61,538 -0.00(-1.22%)
Jul 26, 2022 0.4050 0.4150 0.3950 0.4100 13,912 +0.01(+2.50%)
Jul 25, 2022 0.4000 0.4150 0.4000 0.4000 58,027 -0.01(-2.44%)
Jul 22, 2022 0.4200 0.4200 0.4050 0.4100 448,349 -0.02(-4.65%)
Jul 21, 2022 0.4100 0.4300 0.3950 0.4300 184,649 +0.01(+2.38%)
Jul 20, 2022 0.4500 0.4500 0.4200 0.4200 169,151 -0.03(-5.62%)
Jul 19, 2022 0.4150 0.4600 0.4150 0.4450 270,970 +0.05(+12.66%)
Jul 18, 2022 0.3900 0.4300 0.3900 0.3950 90,273 +0.01(+1.28%)
Jul 15, 2022 0.3900 0.3900 0.3800 0.3900 22,630 +0.00(+0.00%)
Jul 14, 2022 0.3950 0.3950 0.3850 0.3900 13,095 +0.00(+0.00%)
Jul 13, 2022 0.3900 0.4050 0.3900 0.3900 60,024 -0.01(-1.27%)
Jul 12, 2022 0.4100 0.4300 0.3950 0.3950 160,630 +0.01(+1.28%)
Jul 11, 2022 0.4150 0.4150 0.3900 0.3900 148,390 -0.02(-6.02%)
Jul 08, 2022 0.4100 0.4200 0.4100 0.4150 18,456 +0.01(+1.22%)
Jul 07, 2022 0.4050 0.4300 0.4050 0.4100 41,135 +0.01(+2.50%)
Jul 06, 2022 0.4100 0.4100 0.4000 0.4000 55,903 -0.02(-4.76%)
Jul 05, 2022 0.4100 0.4200 0.4000 0.4200 75,580 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.