Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 22, 2021 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 07, 2021 0.0300 0.0300 0.0300 0.0300 6,200 -0.01(-14.29%)
Sep 03, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 02, 2021 0.0300 0.0300 0.0300 0.0300 245,000 +0.00(+0.00%)
Sep 01, 2021 0.0250 0.0300 0.0250 0.0300 518,000 +0.00(+0.00%)
Aug 31, 2021 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Aug 30, 2021 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 26, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 13, 2021 0.0300 0.0300 0.0300 0.0300 235,000 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2021 0.0300 0.0300 0.0300 0.0300 1,459 +0.00(+0.00%)
Aug 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 04, 2021 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 03, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2021 0.0300 0.0300 0.0300 0.0300 42,700 -0.01(-14.29%)
Jul 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 12, 2021 0.0300 0.0300 0.0300 0.0300 6,459 +0.00(+0.00%)
Jul 09, 2021 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jul 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2021 0.0350 0.0350 0.0300 0.0350 319,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.