Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (CSE: LOWL )

0.1200 UNCHANGED
Official Closing Price Updated: 11:27 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3950 0.3950 0.3500 0.3500 34,500 -0.05(-12.50%)
Sep 28, 2023 0.4800 0.4800 0.4000 0.4000 41,500 -0.09(-18.37%)
Sep 27, 2023 0.4900 0.4900 0.4900 0.4900 1,000 -0.07(-12.50%)
Sep 25, 2023 0.5600 0.5600 0 +0.01(+1.82%)
Sep 21, 2023 0.5500 0.5500 0 +0.04(+7.84%)
Sep 20, 2023 0.5100 0.5100 0.5100 0.5100 1,248 -0.01(-1.92%)
Sep 19, 2023 0.5200 0.5200 0.5200 0.5200 709 +0.01(+1.96%)
Sep 18, 2023 0.5100 0.5100 0.5100 0.5100 501 +0.01(+2.00%)
Sep 15, 2023 0.4800 0.5500 0.4800 0.5000 4,254 +0.02(+4.17%)
Sep 12, 2023 0.4800 0.4800 0 -0.05(-9.43%)
Sep 11, 2023 0.5300 0.5300 0.5300 0.5300 3,500 -0.02(-3.64%)
Sep 08, 2023 0.5500 0.5500 0.5500 0.5500 500 -0.06(-9.84%)
Sep 06, 2023 0.6100 0.6100 187 +0.06(+10.91%)
Sep 05, 2023 0.5100 0.5500 0.5100 0.5500 4,884 +0.24(+77.42%)
Aug 31, 2023 0.3100 0 +0.06(+24.00%)
Aug 30, 2023 0.4300 0.4300 0.0600 0.2500 309,050 +0.21(+455.56%)
Aug 28, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Aug 25, 2023 0.0450 0.0500 0.0450 0.0500 131,505 +0.01(+11.11%)
Aug 23, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Aug 17, 2023 0.0400 0 +0.00(+14.29%)
Aug 16, 2023 0.0350 0.0400 0.0350 0.0350 9,400 -0.00(-12.50%)
Aug 11, 2023 0.0400 0 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Aug 02, 2023 0.0450 0 +0.00(+0.00%)
Jul 26, 2023 0.0450 0 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Jul 21, 2023 0.0350 48 -0.01(-30.00%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0500 7,000 +0.01(+11.11%)
Jul 19, 2023 0.0400 0.0450 0.0400 0.0450 24,700 +0.00(+12.50%)
Jul 14, 2023 0.0400 0 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0550 0.0400 0.0400 130,000 -0.00(-11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0 -0.01(-18.18%)
Jul 06, 2023 0.0550 0.0550 0.0550 0.0550 35,100 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.