Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 766.24 771.27 757.83 760.95 0 -10.18(-1.32%)
Sep 27, 2018 768.85 778.93 765.93 771.13 0 +5.92(+0.77%)
Sep 26, 2018 763.10 774.62 760.08 765.21 0 -0.46(-0.06%)
Sep 25, 2018 776.80 780.11 762.95 765.66 0 -3.52(-0.46%)
Sep 24, 2018 777.65 780.53 763.97 769.18 0 -4.75(-0.61%)
Sep 21, 2018 777.39 784.82 770.98 773.93 0 -4.81(-0.62%)
Sep 20, 2018 779.48 784.65 772.01 778.73 0 +0.47(+0.06%)
Sep 19, 2018 773.02 782.85 769.10 778.26 0 +6.57(+0.85%)
Sep 18, 2018 769.43 776.20 766.70 771.69 0 +3.43(+0.45%)
Sep 17, 2018 769.63 776.89 765.14 768.26 0 -1.59(-0.21%)
Sep 14, 2018 766.94 774.34 762.00 769.85 0 -1.53(-0.20%)
Sep 13, 2018 771.26 774.92 762.99 771.38 0 +5.34(+0.70%)
Sep 12, 2018 758.22 770.55 754.03 766.04 0 +7.17(+0.94%)
Sep 11, 2018 756.01 764.08 749.31 758.87 0 -0.67(-0.09%)
Sep 10, 2018 759.07 767.52 755.25 759.53 0 +2.57(+0.34%)
Sep 07, 2018 755.56 760.83 749.91 756.96 0 -6.25(-0.82%)
Sep 06, 2018 770.28 778.69 760.47 763.21 0 -10.51(-1.36%)
Sep 05, 2018 772.04 775.91 762.49 773.71 0 -3.06(-0.39%)
Sep 04, 2018 781.46 783.88 772.64 776.77 0 -9.23(-1.17%)
Aug 31, 2018 786.01 786.01 786.01 786.01 0 -3.19(-0.40%)
Aug 30, 2018 789.45 795.83 785.91 789.19 0 -3.73(-0.47%)
Aug 29, 2018 787.88 795.63 783.65 792.92 0 +5.35(+0.68%)
Aug 28, 2018 791.99 795.98 784.92 787.58 0 -5.34(-0.67%)
Aug 27, 2018 782.81 795.30 781.31 792.91 0 +12.32(+1.58%)
Aug 24, 2018 779.29 785.07 776.75 780.59 0 +3.62(+0.47%)
Aug 23, 2018 776.97 782.32 773.16 776.98 0 +0.35(+0.04%)
Aug 22, 2018 781.06 782.78 774.15 776.63 0 -0.77(-0.10%)
Aug 21, 2018 771.33 782.55 767.90 777.40 0 +8.56(+1.11%)
Aug 20, 2018 767.30 773.18 761.80 768.84 0 +4.27(+0.56%)
Aug 17, 2018 764.83 769.48 756.95 764.57 0 -5.98(-0.78%)
Aug 16, 2018 773.16 777.61 767.27 770.55 0 +3.02(+0.39%)
Aug 15, 2018 773.47 777.37 758.25 767.53 0 -14.53(-1.86%)
Aug 14, 2018 786.67 791.68 779.22 782.06 0 -1.97(-0.25%)
Aug 13, 2018 790.51 794.15 780.65 784.02 0 -8.30(-1.05%)
Aug 10, 2018 793.90 797.87 787.55 792.33 0 -12.78(-1.59%)
Aug 09, 2018 809.23 812.94 801.22 805.11 0 -11.56(-1.42%)
Aug 08, 2018 819.01 821.87 810.31 816.67 0 -1.17(-0.14%)
Aug 07, 2018 819.17 824.14 812.64 817.84 0 +6.54(+0.81%)
Aug 06, 2018 807.52 814.42 804.87 811.30 0 +1.82(+0.23%)
Aug 03, 2018 806.51 813.26 803.15 809.47 0 -0.27(-0.03%)
Aug 02, 2018 804.99 813.95 800.22 809.74 0 -11.35(-1.38%)
Aug 01, 2018 830.76 832.14 817.57 821.09 0 -13.86(-1.66%)
Jul 31, 2018 825.06 839.69 821.60 834.95 0 +16.91(+2.07%)
Jul 30, 2018 820.45 825.50 813.55 818.04 0 +0.17(+0.02%)
Jul 27, 2018 820.38 826.77 812.58 817.86 0 -0.04(-0.01%)
Jul 26, 2018 811.68 822.74 809.85 817.91 0 +0.96(+0.12%)
Jul 25, 2018 812.17 818.85 804.75 816.95 0 +3.24(+0.40%)
Jul 24, 2018 811.20 820.10 806.17 813.71 0 +5.79(+0.72%)
Jul 23, 2018 810.57 814.97 803.04 807.92 0 -5.35(-0.66%)
Jul 20, 2018 822.49 827.98 806.34 813.27 0 -10.97(-1.33%)
Jul 19, 2018 824.49 831.97 819.53 824.24 0 -2.76(-0.33%)
Jul 18, 2018 825.47 831.82 819.62 827.00 0 +2.78(+0.34%)
Jul 17, 2018 822.54 830.17 815.13 824.22 0 -2.12(-0.26%)
Jul 16, 2018 825.31 830.61 820.52 826.34 0 -4.71(-0.57%)
Jul 13, 2018 828.06 836.74 824.84 831.05 0 -0.90(-0.11%)
Jul 12, 2018 830.85 836.67 826.29 831.95 0 +3.95(+0.48%)
Jul 11, 2018 835.69 843.38 826.06 827.99 0 -22.29(-2.62%)
Jul 10, 2018 845.47 852.96 843.27 850.29 0 +8.86(+1.05%)
Jul 09, 2018 836.71 845.86 833.02 841.43 0 +8.10(+0.97%)
Jul 06, 2018 820.22 836.34 816.40 833.34 0 +10.40(+1.26%)
Jul 05, 2018 823.73 827.11 811.46 822.94 0 +6.20(+0.76%)
Jul 04, 2018 816.76 816.77 816.74 816.74 0 -0.00(-0.00%)
Jul 03, 2018 820.67 826.97 814.19 816.74 0 +2.99(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.