Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 504.39 514.92 504.39 509.95 0 +5.27(+1.04%)
Sep 29, 2022 516.10 516.68 502.05 504.68 0 -9.66(-1.88%)
Sep 28, 2022 520.78 521.65 512.29 514.34 0 -13.75(-2.60%)
Sep 27, 2022 528.39 531.61 521.07 528.09 0 +2.05(+0.39%)
Sep 26, 2022 537.75 537.75 521.95 526.04 0 -13.46(-2.50%)
Sep 23, 2022 539.21 540.97 531.90 539.51 0 -3.51(-0.65%)
Sep 22, 2022 565.55 567.02 536.87 543.02 0 -25.17(-4.43%)
Sep 21, 2022 567.02 570.53 561.16 568.19 0 +1.75(+0.31%)
Sep 20, 2022 592.48 593.06 562.33 566.43 0 -27.51(-4.63%)
Sep 19, 2022 593.06 596.87 586.04 593.94 0 -1.75(-0.29%)
Sep 16, 2022 595.40 598.33 593.06 595.70 0 -1.17(-0.20%)
Sep 15, 2022 588.97 599.79 588.67 596.87 0 +5.56(+0.94%)
Sep 14, 2022 593.94 597.74 588.09 591.31 0 -3.22(-0.54%)
Sep 13, 2022 582.82 595.70 582.82 594.52 0 +7.61(+1.30%)
Sep 12, 2022 580.18 589.26 577.84 586.92 0 +7.32(+1.26%)
Sep 09, 2022 581.06 586.33 576.97 579.60 0 +0.88(+0.15%)
Sep 08, 2022 574.62 580.48 574.04 578.72 0 +4.10(+0.71%)
Sep 07, 2022 582.53 587.21 573.75 574.62 0 -7.90(-1.36%)
Sep 06, 2022 580.77 582.82 570.53 582.53 0 +3.80(+0.66%)
Sep 02, 2022 578.72 578.72 578.72 578.72 0 -4.10(-0.70%)
Sep 01, 2022 582.53 588.38 578.14 582.82 0 +0.88(+0.15%)
Aug 31, 2022 575.21 583.99 575.21 581.94 0 +6.73(+1.17%)
Aug 30, 2022 578.14 585.16 573.75 575.21 0 -1.17(-0.20%)
Aug 29, 2022 579.31 581.36 569.94 576.38 0 -5.56(-0.96%)
Aug 26, 2022 583.40 587.21 578.72 581.94 0 -2.05(-0.35%)
Aug 25, 2022 583.99 591.01 579.60 583.99 0 +2.05(+0.35%)
Aug 24, 2022 567.89 584.87 559.70 581.94 0 +17.56(+3.11%)
Aug 23, 2022 563.50 570.24 561.46 564.38 0 -1.17(-0.21%)
Aug 22, 2022 568.48 571.70 560.28 565.55 0 -5.27(-0.92%)
Aug 19, 2022 574.62 576.67 568.77 570.82 0 -4.39(-0.76%)
Aug 18, 2022 575.50 577.26 570.24 575.21 0 -0.29(-0.05%)
Aug 17, 2022 570.24 581.36 569.94 575.50 0 +4.68(+0.82%)
Aug 16, 2022 568.77 573.45 566.14 570.82 0 +0.88(+0.15%)
Aug 15, 2022 573.75 579.31 568.77 569.94 0 -2.93(-0.51%)
Aug 12, 2022 570.24 578.14 570.24 572.87 0 +2.93(+0.51%)
Aug 11, 2022 572.58 576.09 568.19 569.94 0 -2.34(-0.41%)
Aug 10, 2022 577.26 580.48 569.65 572.28 0 -2.05(-0.36%)
Aug 09, 2022 570.53 579.01 570.53 574.33 0 +1.17(+0.20%)
Aug 08, 2022 569.06 573.16 561.46 573.16 0 +3.80(+0.67%)
Aug 05, 2022 558.53 569.65 557.36 569.36 0 +4.39(+0.78%)
Aug 04, 2022 557.36 568.48 545.36 564.97 0 +2.34(+0.42%)
Aug 03, 2022 563.80 565.26 555.31 562.63 0 -0.59(-0.10%)
Aug 02, 2022 563.80 565.85 558.53 563.21 0 -0.88(-0.16%)
Jul 29, 2022 564.09 564.09 564.09 564.09 0 +8.49(+1.53%)
Jul 28, 2022 549.46 567.89 549.46 555.60 0 +10.54(+1.93%)
Jul 27, 2022 547.12 552.97 543.31 545.07 0 +0.29(+0.05%)
Jul 26, 2022 548.87 549.16 543.02 544.77 0 -2.93(-0.53%)
Jul 25, 2022 545.07 547.70 533.36 547.70 0 +1.17(+0.21%)
Jul 22, 2022 546.82 555.60 546.24 546.53 0 +1.17(+0.21%)
Jul 21, 2022 538.34 545.95 536.29 545.36 0 +5.27(+0.98%)
Jul 20, 2022 546.24 547.99 535.70 540.09 0 -4.98(-0.91%)
Jul 19, 2022 546.24 552.38 543.02 545.07 0 +0.88(+0.16%)
Jul 18, 2022 540.97 550.04 540.09 544.19 0 +4.97(+0.92%)
Jul 15, 2022 536.58 543.02 527.80 539.21 0 +0.29(+0.05%)
Jul 14, 2022 524.88 543.31 524.88 538.92 0 +11.71(+2.22%)
Jul 13, 2022 521.07 533.07 519.02 527.22 0 +2.05(+0.39%)
Jul 12, 2022 527.80 533.65 522.24 525.17 0 -6.15(-1.16%)
Jul 11, 2022 536.58 539.80 526.34 531.31 0 -8.78(-1.63%)
Jul 08, 2022 534.83 544.48 531.02 540.09 0 +4.68(+0.87%)
Jul 07, 2022 523.41 536.58 519.02 535.41 0 +11.41(+2.18%)
Jul 06, 2022 523.41 528.09 516.10 524.00 0 -0.88(-0.17%)
Jul 05, 2022 516.39 525.46 512.00 524.88 0 +8.49(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.