Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.660 2.741 2.647 2.660 16,092 -0.03(-0.96%)
Sep 27, 2012 2.720 2.733 2.686 2.686 25,948 -0.01(-0.48%)
Sep 26, 2012 2.707 2.746 2.686 2.699 21,284 +0.01(+0.32%)
Sep 25, 2012 2.666 2.750 2.666 2.690 24,726 +0.06(+2.12%)
Sep 24, 2012 2.724 2.729 2.630 2.634 29,552 -0.07(-2.54%)
Sep 21, 2012 2.720 2.750 2.651 2.703 44,400 +0.01(+0.48%)
Sep 20, 2012 2.711 2.750 2.686 2.690 24,319 -0.02(-0.79%)
Sep 19, 2012 2.750 2.750 2.707 2.711 48,412 -0.02(-0.79%)
Sep 18, 2012 2.703 2.750 2.703 2.733 21,970 +0.03(+1.27%)
Sep 17, 2012 2.836 2.836 2.686 2.699 47,867 -0.00(-0.16%)
Sep 14, 2012 2.729 2.789 2.669 2.703 76,559 -0.03(-1.18%)
Sep 13, 2012 2.638 2.767 2.638 2.735 28,049 -0.01(-0.39%)
Sep 12, 2012 2.729 2.763 2.630 2.746 112,810 +0.03(+0.95%)
Sep 11, 2012 2.669 2.758 2.642 2.720 250,189 +0.05(+1.91%)
Sep 10, 2012 2.644 2.690 2.631 2.669 218,224 +0.06(+2.28%)
Sep 07, 2012 2.610 2.631 2.538 2.610 78,448 +0.02(+0.65%)
Sep 06, 2012 2.504 2.661 2.482 2.593 149,344 +0.11(+4.27%)
Sep 05, 2012 2.436 2.504 2.431 2.487 124,663 +0.05(+1.91%)
Sep 04, 2012 2.440 2.440 2.423 2.440 89,932 +0.02(+0.88%)
Aug 31, 2012 2.419 2.419 2.410 2.419 25,929 +0.00(+0.00%)
Aug 30, 2012 2.410 2.419 2.364 2.419 62,591 +0.04(+1.60%)
Aug 29, 2012 2.423 2.423 2.381 2.381 43,005 -0.04(-1.58%)
Aug 27, 2012 2.402 2.440 2.355 2.419 58,464 +0.06(+2.33%)
Aug 24, 2012 2.347 2.389 2.347 2.364 4,727 +0.03(+1.09%)
Aug 23, 2012 2.359 2.398 2.338 2.338 24,645 -0.00(-0.18%)
Aug 22, 2012 2.364 2.398 2.338 2.342 28,521 -0.02(-0.76%)
Aug 21, 2012 2.355 2.398 2.334 2.360 37,575 -0.00(-0.14%)
Aug 20, 2012 2.347 2.364 2.300 2.364 26,596 +0.03(+1.27%)
Aug 17, 2012 2.398 2.398 2.287 2.334 80,133 -0.03(-1.26%)
Aug 16, 2012 2.376 2.376 2.330 2.364 75,194 -0.02(-0.89%)
Aug 15, 2012 2.349 2.385 2.349 2.385 93,231 +0.03(+1.26%)
Aug 14, 2012 2.334 2.355 2.313 2.355 40,627 +0.05(+2.02%)
Aug 13, 2012 2.355 2.355 2.291 2.308 95,842 -0.06(-2.33%)
Aug 10, 2012 2.355 2.364 2.342 2.364 9,013 +0.03(+1.27%)
Aug 09, 2012 2.355 2.355 2.334 2.334 27,341 -0.02(-0.90%)
Aug 08, 2012 2.355 2.355 2.349 2.355 45,331 +0.02(+0.91%)
Aug 07, 2012 2.347 2.355 2.334 2.334 11,021 +0.00(+0.09%)
Aug 06, 2012 2.317 2.376 2.317 2.332 15,883 -0.01(-0.63%)
Aug 03, 2012 2.355 2.355 2.291 2.347 13,550 +0.02(+0.91%)
Aug 02, 2012 2.325 2.351 2.325 2.325 14,551 +0.00(+0.00%)
Aug 01, 2012 2.338 2.338 2.300 2.325 14,994 -0.01(-0.54%)
Jul 31, 2012 2.355 2.355 2.338 2.338 32,240 +0.00(+0.18%)
Jul 30, 2012 2.355 2.355 2.317 2.334 24,487 -0.02(-0.72%)
Jul 27, 2012 2.338 2.364 2.321 2.351 27,425 +0.03(+1.28%)
Jul 26, 2012 2.355 2.364 2.317 2.321 40,497 -0.03(-1.44%)
Jul 25, 2012 2.347 2.368 2.338 2.355 16,519 +0.02(+0.91%)
Jul 24, 2012 2.355 2.355 2.334 2.334 47,275 -0.01(-0.36%)
Jul 23, 2012 2.333 2.351 2.313 2.342 36,315 -0.01(-0.36%)
Jul 20, 2012 2.347 2.355 2.313 2.351 42,988 +0.02(+0.73%)
Jul 19, 2012 2.331 2.355 2.302 2.334 67,874 +0.01(+0.34%)
Jul 18, 2012 2.291 2.330 2.291 2.326 15,393 +0.06(+2.64%)
Jul 17, 2012 2.304 2.334 2.253 2.266 21,562 -0.05(-2.02%)
Jul 16, 2012 2.313 2.329 2.245 2.313 12,859 +0.00(+0.00%)
Jul 13, 2012 2.330 2.330 2.296 2.313 11,177 +0.00(+0.00%)
Jul 12, 2012 2.287 2.325 2.287 2.313 8,184 +0.07(+3.02%)
Jul 11, 2012 2.245 2.313 2.245 2.245 30,051 +0.02(+0.76%)
Jul 10, 2012 2.334 2.334 2.219 2.228 128,007 -0.01(-0.38%)
Jul 09, 2012 2.351 2.355 2.236 2.236 64,469 -0.08(-3.66%)
Jul 06, 2012 2.317 2.355 2.313 2.321 18,873 +0.02(+0.74%)
Jul 05, 2012 2.334 2.334 2.266 2.304 8,523 -0.01(-0.37%)
Jul 03, 2012 2.351 2.351 2.313 2.313 11,408 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.