Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.660 2.742 2.647 2.660 16,091 -0.03(-0.96%)
Sep 27, 2012 2.720 2.733 2.686 2.686 25,945 -0.01(-0.48%)
Sep 26, 2012 2.707 2.746 2.686 2.699 21,282 +0.01(+0.32%)
Sep 25, 2012 2.667 2.750 2.667 2.690 24,724 +0.06(+2.12%)
Sep 24, 2012 2.725 2.729 2.630 2.634 29,550 -0.07(-2.54%)
Sep 21, 2012 2.720 2.750 2.652 2.703 44,396 +0.01(+0.48%)
Sep 20, 2012 2.712 2.750 2.686 2.690 24,316 -0.02(-0.79%)
Sep 19, 2012 2.750 2.750 2.707 2.712 48,407 -0.02(-0.79%)
Sep 18, 2012 2.703 2.750 2.703 2.733 21,968 +0.03(+1.27%)
Sep 17, 2012 2.836 2.836 2.686 2.699 47,863 -0.00(-0.16%)
Sep 14, 2012 2.729 2.789 2.669 2.703 76,552 -0.03(-1.18%)
Sep 13, 2012 2.639 2.768 2.639 2.735 28,046 -0.01(-0.39%)
Sep 12, 2012 2.729 2.763 2.630 2.746 112,799 +0.03(+0.95%)
Sep 11, 2012 2.669 2.758 2.642 2.720 250,167 +0.05(+1.91%)
Sep 10, 2012 2.644 2.691 2.631 2.669 218,205 +0.06(+2.28%)
Sep 07, 2012 2.610 2.631 2.538 2.610 78,441 +0.02(+0.65%)
Sep 06, 2012 2.504 2.661 2.483 2.593 149,330 +0.11(+4.27%)
Sep 05, 2012 2.436 2.504 2.431 2.487 124,652 +0.05(+1.92%)
Sep 04, 2012 2.440 2.440 2.423 2.440 89,924 +0.02(+0.88%)
Aug 31, 2012 2.419 2.419 2.410 2.419 25,927 +0.00(+0.00%)
Aug 30, 2012 2.410 2.419 2.364 2.419 62,585 +0.04(+1.60%)
Aug 29, 2012 2.423 2.423 2.381 2.381 43,001 -0.04(-1.58%)
Aug 27, 2012 2.402 2.440 2.355 2.419 58,459 +0.06(+2.33%)
Aug 24, 2012 2.347 2.389 2.347 2.364 4,726 +0.03(+1.09%)
Aug 23, 2012 2.360 2.398 2.338 2.338 24,643 -0.00(-0.18%)
Aug 22, 2012 2.364 2.398 2.338 2.343 28,519 -0.02(-0.75%)
Aug 21, 2012 2.355 2.398 2.334 2.360 37,572 -0.00(-0.14%)
Aug 20, 2012 2.347 2.364 2.300 2.364 26,594 +0.03(+1.27%)
Aug 17, 2012 2.398 2.398 2.287 2.334 80,126 -0.03(-1.26%)
Aug 16, 2012 2.377 2.377 2.330 2.364 75,187 -0.02(-0.89%)
Aug 15, 2012 2.349 2.385 2.349 2.385 93,223 +0.03(+1.26%)
Aug 14, 2012 2.334 2.355 2.313 2.355 40,623 +0.05(+2.02%)
Aug 13, 2012 2.355 2.355 2.292 2.309 95,833 -0.06(-2.33%)
Aug 10, 2012 2.355 2.364 2.342 2.364 9,013 +0.03(+1.27%)
Aug 09, 2012 2.355 2.355 2.334 2.334 27,338 -0.02(-0.90%)
Aug 08, 2012 2.355 2.355 2.349 2.355 45,327 +0.02(+0.91%)
Aug 07, 2012 2.347 2.355 2.334 2.334 11,020 +0.00(+0.09%)
Aug 06, 2012 2.317 2.377 2.317 2.332 15,881 -0.01(-0.63%)
Aug 03, 2012 2.355 2.355 2.292 2.347 13,549 +0.02(+0.91%)
Aug 02, 2012 2.326 2.351 2.326 2.326 14,550 +0.00(+0.00%)
Aug 01, 2012 2.338 2.338 2.300 2.326 14,993 -0.01(-0.54%)
Jul 31, 2012 2.355 2.355 2.338 2.338 32,237 +0.00(+0.18%)
Jul 30, 2012 2.355 2.355 2.317 2.334 24,485 -0.02(-0.72%)
Jul 27, 2012 2.338 2.364 2.321 2.351 27,423 +0.03(+1.28%)
Jul 26, 2012 2.355 2.364 2.317 2.321 40,494 -0.03(-1.44%)
Jul 25, 2012 2.347 2.368 2.338 2.355 16,518 +0.02(+0.91%)
Jul 24, 2012 2.355 2.355 2.334 2.334 47,271 -0.01(-0.36%)
Jul 23, 2012 2.333 2.351 2.314 2.343 36,311 -0.01(-0.36%)
Jul 20, 2012 2.347 2.355 2.313 2.351 42,985 +0.02(+0.73%)
Jul 19, 2012 2.331 2.355 2.302 2.334 67,868 +0.01(+0.34%)
Jul 18, 2012 2.292 2.330 2.292 2.326 15,391 +0.06(+2.64%)
Jul 17, 2012 2.304 2.334 2.253 2.266 21,560 -0.05(-2.02%)
Jul 16, 2012 2.313 2.330 2.245 2.313 12,858 +0.00(+0.00%)
Jul 13, 2012 2.330 2.330 2.296 2.313 11,176 +0.00(+0.00%)
Jul 12, 2012 2.287 2.326 2.287 2.313 8,183 +0.07(+3.02%)
Jul 11, 2012 2.245 2.313 2.245 2.245 30,048 +0.02(+0.76%)
Jul 10, 2012 2.334 2.334 2.220 2.228 127,996 -0.01(-0.38%)
Jul 09, 2012 2.351 2.355 2.236 2.236 64,463 -0.08(-3.66%)
Jul 06, 2012 2.317 2.355 2.313 2.321 18,872 +0.02(+0.74%)
Jul 05, 2012 2.334 2.334 2.266 2.304 8,523 -0.01(-0.37%)
Jul 03, 2012 2.351 2.351 2.313 2.313 11,407 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.