Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.070 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.779 3.948 3.743 3.779 16,434 -0.00(-0.12%)
Sep 29, 2022 3.832 3.877 3.770 3.783 26,079 -0.18(-4.61%)
Sep 28, 2022 3.939 4.000 3.939 3.966 19,260 +0.04(+1.14%)
Sep 27, 2022 3.975 3.975 3.877 3.922 15,753 -0.05(-1.35%)
Sep 26, 2022 3.966 4.002 3.966 3.975 16,080 -0.03(-0.67%)
Sep 23, 2022 4.029 4.078 3.966 4.002 38,301 -0.16(-3.75%)
Sep 22, 2022 4.278 4.278 4.158 4.158 7,107 -0.08(-1.94%)
Sep 21, 2022 4.323 4.323 4.240 4.240 16,119 -0.08(-1.91%)
Sep 20, 2022 4.260 4.323 4.260 4.323 4,489 +0.01(+0.21%)
Sep 19, 2022 4.367 4.367 4.314 4.314 7,205 +0.03(+0.62%)
Sep 16, 2022 4.367 4.367 4.242 4.287 33,933 -0.09(-2.04%)
Sep 15, 2022 4.483 4.483 4.376 4.376 13,496 -0.05(-1.21%)
Sep 14, 2022 4.465 4.519 4.407 4.430 32,567 -0.12(-2.55%)
Sep 13, 2022 4.586 4.586 4.376 4.546 11,965 -0.02(-0.39%)
Sep 12, 2022 4.724 4.724 4.563 4.563 9,861 -0.11(-2.29%)
Sep 09, 2022 4.635 4.724 4.608 4.670 5,184 +0.04(+0.77%)
Sep 08, 2022 4.537 4.724 4.456 4.635 7,130 +0.10(+2.16%)
Sep 07, 2022 4.599 4.599 4.501 4.537 15,928 +0.04(+0.99%)
Sep 06, 2022 4.599 4.670 4.367 4.492 35,377 -0.16(-3.45%)
Sep 02, 2022 4.697 4.759 4.652 4.652 11,063 -0.11(-2.25%)
Sep 01, 2022 4.693 4.791 4.693 4.759 1,877 -0.03(-0.56%)
Aug 31, 2022 4.768 4.813 4.706 4.786 7,443 +0.11(+2.29%)
Aug 30, 2022 4.849 4.866 4.679 4.679 13,661 -0.09(-1.87%)
Aug 29, 2022 4.768 4.813 4.759 4.768 6,615 +0.04(+0.94%)
Aug 26, 2022 4.679 4.786 4.679 4.724 4,331 -0.03(-0.59%)
Aug 25, 2022 4.697 4.804 4.697 4.752 15,777 +0.01(+0.16%)
Aug 24, 2022 4.702 4.750 4.679 4.744 11,698 +0.05(+1.01%)
Aug 23, 2022 4.635 4.724 4.635 4.697 9,185 +0.05(+1.15%)
Aug 22, 2022 4.652 4.795 4.635 4.644 18,532 -0.04(-0.95%)
Aug 19, 2022 4.759 4.759 4.644 4.688 11,477 -0.02(-0.38%)
Aug 18, 2022 4.661 4.759 4.633 4.706 17,950 -0.02(-0.38%)
Aug 17, 2022 4.670 4.777 4.670 4.724 6,443 -0.04(-0.75%)
Aug 16, 2022 4.670 4.808 4.670 4.759 8,862 +0.01(+0.19%)
Aug 15, 2022 4.609 4.945 4.592 4.751 59,032 +0.03(+0.56%)
Aug 12, 2022 4.883 4.893 4.583 4.724 21,934 -0.17(-3.43%)
Aug 11, 2022 5.183 5.183 4.671 4.892 72,857 -0.27(-5.30%)
Aug 10, 2022 5.104 5.298 5.104 5.166 8,030 +0.06(+1.21%)
Aug 09, 2022 5.077 5.148 4.989 5.104 5,578 +0.01(+0.17%)
Aug 08, 2022 5.121 5.157 5.088 5.095 5,276 +0.11(+2.30%)
Aug 05, 2022 4.989 4.989 4.945 4.980 22,464 +0.03(+0.53%)
Aug 04, 2022 4.927 5.113 4.927 4.954 44,898 -0.09(-1.75%)
Aug 03, 2022 4.980 5.077 4.945 5.042 25,674 +0.04(+0.71%)
Aug 02, 2022 4.969 5.068 4.969 5.007 6,340 -0.10(-1.90%)
Aug 01, 2022 5.166 5.166 5.086 5.104 11,165 -0.06(-1.20%)
Jul 29, 2022 5.245 5.245 5.121 5.166 10,523 -0.04(-0.68%)
Jul 28, 2022 4.910 5.245 4.826 5.201 22,621 +0.29(+5.94%)
Jul 27, 2022 5.077 5.157 4.874 4.909 19,705 -0.17(-3.30%)
Jul 26, 2022 5.157 5.280 5.077 5.077 34,776 -0.04(-0.86%)
Jul 25, 2022 4.927 5.148 4.918 5.121 29,610 +0.19(+3.76%)
Jul 22, 2022 4.768 5.035 4.655 4.936 30,011 +0.30(+6.48%)
Jul 21, 2022 4.768 4.768 4.600 4.636 2,618 +0.07(+1.55%)
Jul 20, 2022 4.530 4.565 4.530 4.565 4,680 +0.01(+0.19%)
Jul 19, 2022 4.247 4.565 4.247 4.556 10,511 +0.30(+7.05%)
Jul 18, 2022 4.026 4.409 4.026 4.256 25,111 -0.06(-1.43%)
Jul 15, 2022 4.221 4.415 4.212 4.318 14,172 +0.11(+2.73%)
Jul 14, 2022 4.238 4.238 4.150 4.203 19,525 -0.01(-0.21%)
Jul 13, 2022 4.212 4.230 4.203 4.212 17,799 +0.02(+0.42%)
Jul 12, 2022 4.177 4.194 4.124 4.194 16,094 +0.02(+0.42%)
Jul 11, 2022 4.194 4.194 4.026 4.177 12,284 -0.04(-0.84%)
Jul 08, 2022 4.079 4.212 4.079 4.212 5,973 +0.02(+0.42%)
Jul 07, 2022 4.053 4.238 4.053 4.194 11,336 +0.00(+0.00%)
Jul 06, 2022 4.177 4.221 4.150 4.194 10,698 +0.03(+0.64%)
Jul 05, 2022 4.300 4.300 4.150 4.168 25,710 -0.13(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.