Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.120 1.247 1.120 1.187 5,053 +0.03(+2.39%)
Sep 27, 2002 1.231 1.231 1.159 1.159 1,516 -0.08(-6.09%)
Sep 26, 2002 1.239 1.239 1.235 1.235 1,516 +0.02(+1.30%)
Sep 25, 2002 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Sep 24, 2002 1.219 1.219 1.219 1.219 505 -0.07(-5.23%)
Sep 23, 2002 1.287 1.287 1.286 1.286 1,768 -0.05(-4.10%)
Sep 20, 2002 1.341 1.341 1.341 1.341 758 -0.06(-3.99%)
Sep 19, 2002 1.326 1.623 1.247 1.397 37,146 +0.24(+21.26%)
Sep 18, 2002 1.152 1.152 1.152 1.152 1,516 -0.01(-1.15%)
Sep 17, 2002 1.165 1.165 1.165 1.165 1,010 +0.03(+2.26%)
Sep 16, 2002 1.195 1.195 1.013 1.140 69,743 -0.01(-0.69%)
Sep 13, 2002 1.227 1.227 1.148 1.148 27,543 -0.08(-6.45%)
Sep 12, 2002 1.317 1.317 1.227 1.227 505 -0.09(-6.91%)
Sep 11, 2002 1.318 1.318 1.318 1.318 1,768 +0.11(+8.82%)
Sep 10, 2002 1.211 1.211 1.211 1.211 1,010 +0.00(+0.33%)
Sep 09, 2002 1.227 1.318 1.179 1.207 5,053 -0.02(-1.61%)
Sep 06, 2002 1.227 1.227 1.227 1.227 5,306 -0.08(-6.06%)
Sep 05, 2002 1.306 1.306 1.306 1.306 0 +0.00(+0.00%)
Sep 04, 2002 1.187 1.306 1.108 1.306 41,947 +0.08(+6.80%)
Sep 03, 2002 1.231 1.231 1.223 1.223 2,779 -0.11(-8.04%)
Aug 30, 2002 1.330 1.330 1.239 1.330 13,898 +0.10(+8.39%)
Aug 29, 2002 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Aug 28, 2002 1.247 1.247 1.112 1.227 6,822 +0.08(+7.27%)
Aug 27, 2002 1.187 1.227 1.140 1.144 40,683 -0.14(-11.08%)
Aug 26, 2002 1.326 1.326 1.286 1.286 1,516 -0.12(-8.45%)
Aug 23, 2002 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Aug 22, 2002 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Aug 21, 2002 1.484 1.484 1.405 1.405 2,021 -0.08(-5.33%)
Aug 20, 2002 1.207 1.524 1.207 1.484 59,888 +0.00(+0.00%)
Aug 16, 2002 1.587 1.587 1.484 1.484 14,909 -0.08(-5.06%)
Aug 15, 2002 1.564 1.682 1.563 1.563 2,274 -0.22(-12.22%)
Aug 14, 2002 1.603 1.781 1.563 1.781 17,688 +0.16(+9.76%)
Aug 13, 2002 1.623 1.623 1.623 1.623 0 +0.00(+0.00%)
Aug 12, 2002 1.583 1.623 1.583 1.623 10,107 +0.32(+24.24%)
Aug 07, 2002 1.504 1.504 1.298 1.306 1,238,205 -0.36(-21.41%)
Aug 06, 2002 1.662 1.662 1.662 1.662 1,263 +0.24(+16.64%)
Aug 05, 2002 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
Aug 02, 2002 1.563 1.563 1.345 1.425 17,941 -0.16(-10.00%)
Aug 01, 2002 1.702 1.702 1.583 1.583 4,801 -0.16(-9.09%)
Jul 31, 2002 1.623 1.741 1.583 1.741 13,140 +0.00(+0.00%)
Jul 30, 2002 1.741 1.741 1.741 1.741 0 +0.00(+0.00%)
Jul 29, 2002 1.472 1.781 1.472 1.741 4,548 +0.27(+18.25%)
Jul 26, 2002 1.473 1.473 1.473 1.473 0 +0.00(+0.00%)
Jul 25, 2002 1.473 1.473 1.473 1.473 758 +0.05(+3.36%)
Jul 24, 2002 1.322 1.626 1.191 1.425 18,194 +0.10(+7.46%)
Jul 23, 2002 1.583 1.583 1.326 1.326 7,328 -0.26(-16.25%)
Jul 22, 2002 1.702 1.781 1.524 1.583 39,167 -0.14(-8.05%)
Jul 19, 2002 1.781 1.860 1.721 1.721 5,053 -0.06(-3.33%)
Jul 17, 2002 1.880 1.880 1.781 1.781 1,010 -0.26(-12.77%)
Jul 12, 2002 1.963 2.042 1.781 2.042 14,403 +0.07(+3.39%)
Jul 11, 2002 2.137 2.141 1.975 1.975 36,640 -0.20(-9.27%)
Jul 10, 2002 2.422 2.422 2.101 2.177 33,608 -0.25(-10.13%)
Jul 09, 2002 2.414 2.422 2.414 2.422 2,274 +0.01(+0.33%)
Jul 08, 2002 2.533 2.533 2.414 2.414 91,728 -0.12(-4.69%)
Jul 05, 2002 2.493 2.552 2.493 2.533 758 +0.11(+4.59%)
Jul 04, 2002 2.398 2.465 2.374 2.421 98,803 +0.00(+0.00%)
Jul 03, 2002 2.398 2.465 2.374 2.421 98,803 -0.05(-2.10%)
Jul 02, 2002 2.493 2.513 2.414 2.473 44,979 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.