Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 20.83 20.83 20.83 20.83 100 +0.01(+0.06%)
Sep 29, 2022 20.96 20.96 20.80 20.82 411 -0.51(-2.39%)
Sep 28, 2022 20.91 21.33 20.91 21.33 2,049 +0.54(+2.58%)
Sep 27, 2022 20.79 20.79 20.79 20.79 10 +0.03(+0.14%)
Sep 26, 2022 21.20 21.27 20.76 20.76 876 -0.63(-2.93%)
Sep 23, 2022 21.51 21.51 21.36 21.39 1,405 -1.10(-4.90%)
Sep 22, 2022 22.49 22.49 22.49 22.49 0 -0.35(-1.52%)
Sep 21, 2022 22.83 22.83 22.83 22.83 17 -0.16(-0.70%)
Sep 20, 2022 22.99 22.99 22.99 22.99 4 -0.62(-2.63%)
Sep 19, 2022 23.37 23.62 23.37 23.62 101 +0.05(+0.23%)
Sep 16, 2022 23.72 23.72 23.56 23.56 133 -0.37(-1.54%)
Sep 15, 2022 23.93 23.93 23.93 23.93 32 -0.34(-1.42%)
Sep 14, 2022 24.27 24.27 24.27 24.27 2 +0.16(+0.68%)
Sep 13, 2022 24.11 24.11 24.11 24.11 82 -0.67(-2.71%)
Sep 12, 2022 24.78 24.78 24.78 24.78 36 +0.19(+0.77%)
Sep 09, 2022 24.59 24.59 24.59 24.59 100 +0.48(+1.99%)
Sep 08, 2022 24.05 24.11 24.05 24.11 386 +0.18(+0.75%)
Sep 07, 2022 23.93 23.93 23.93 23.93 103 +0.62(+2.65%)
Sep 06, 2022 23.31 23.31 23.31 23.31 108 +0.10(+0.42%)
Sep 02, 2022 23.61 23.61 23.22 23.22 336 -0.12(-0.50%)
Sep 01, 2022 23.24 23.33 23.24 23.33 207 -0.42(-1.75%)
Aug 31, 2022 23.75 23.75 23.75 23.75 62 -0.20(-0.85%)
Aug 30, 2022 24.50 24.50 23.95 23.95 803 -0.56(-2.29%)
Aug 29, 2022 24.51 24.51 24.51 24.51 10 -0.03(-0.14%)
Aug 26, 2022 24.55 24.55 24.55 24.55 123 -0.68(-2.69%)
Aug 25, 2022 25.23 25.23 25.23 25.23 125 +0.31(+1.23%)
Aug 24, 2022 24.92 24.92 24.92 24.92 80 +0.34(+1.38%)
Aug 23, 2022 24.58 24.58 24.58 24.58 63 +0.35(+1.43%)
Aug 22, 2022 24.23 24.23 24.23 24.23 10 -0.34(-1.40%)
Aug 19, 2022 24.55 24.58 24.55 24.58 130 -0.43(-1.71%)
Aug 18, 2022 25.04 25.04 25.00 25.00 542 +0.04(+0.16%)
Aug 17, 2022 25.05 25.08 24.97 24.97 774 -0.26(-1.05%)
Aug 16, 2022 25.23 25.23 25.23 25.23 32 +0.10(+0.39%)
Aug 15, 2022 25.13 25.13 25.13 25.13 5 -0.14(-0.56%)
Aug 12, 2022 25.20 25.27 25.20 25.27 109 +0.31(+1.26%)
Aug 11, 2022 24.96 24.96 24.96 24.96 77 +0.08(+0.34%)
Aug 10, 2022 24.88 24.88 24.88 24.88 175 +0.53(+2.19%)
Aug 09, 2022 24.34 24.34 24.34 24.34 92 +0.27(+1.11%)
Aug 08, 2022 24.16 24.16 24.07 24.07 325 +0.01(+0.06%)
Aug 05, 2022 24.06 24.06 24.06 24.06 100 +0.09(+0.37%)
Aug 04, 2022 23.97 23.97 23.97 23.97 66 +0.19(+0.80%)
Aug 03, 2022 23.75 23.78 23.75 23.78 186 +0.15(+0.62%)
Aug 02, 2022 23.71 23.71 23.63 23.63 206 -0.06(-0.25%)
Aug 01, 2022 23.30 23.72 23.30 23.69 1,044 -0.18(-0.75%)
Jul 29, 2022 23.87 23.87 23.87 23.87 100 +0.44(+1.87%)
Jul 28, 2022 23.43 23.43 23.43 23.43 1 +0.54(+2.38%)
Jul 27, 2022 22.89 22.89 22.89 22.89 98 +0.43(+1.90%)
Jul 26, 2022 22.51 22.51 22.46 22.46 103 -0.08(-0.38%)
Jul 25, 2022 22.55 22.55 22.55 22.55 9 +0.34(+1.53%)
Jul 22, 2022 22.21 22.21 22.21 22.21 100 -0.05(-0.24%)
Jul 21, 2022 22.26 22.26 22.26 22.26 198 -0.01(-0.06%)
Jul 20, 2022 22.27 22.27 22.27 22.27 75 -0.12(-0.53%)
Jul 19, 2022 22.39 22.39 22.39 22.39 22 +0.50(+2.27%)
Jul 18, 2022 21.74 21.89 21.72 21.89 609 +0.45(+2.10%)
Jul 15, 2022 21.44 21.44 21.44 21.44 100 +0.20(+0.94%)
Jul 14, 2022 21.28 21.29 21.24 21.24 831 -0.44(-2.05%)
Jul 13, 2022 21.80 21.80 21.69 21.69 1,355 +0.14(+0.66%)
Jul 12, 2022 21.54 21.54 21.54 21.54 30 -0.20(-0.92%)
Jul 11, 2022 21.74 21.74 21.74 21.74 15 -0.26(-1.20%)
Jul 08, 2022 22.01 22.01 22.01 22.01 100 +0.19(+0.89%)
Jul 07, 2022 21.83 21.83 21.81 21.81 457 +0.58(+2.71%)
Jul 06, 2022 21.24 21.24 21.24 21.24 48 -0.12(-0.58%)
Jul 05, 2022 21.48 21.48 21.18 21.36 617 -0.64(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.