Skip to main content

La-Z-Boy Inc (NY: LZB )

40.70 +6.61 (+19.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 30.46 30.93 30.39 30.65 373,265 +0.23(+0.75%)
Sep 27, 2019 30.82 30.96 30.32 30.42 294,569 -0.33(-1.07%)
Sep 26, 2019 31.01 31.30 30.62 30.75 167,538 -0.26(-0.82%)
Sep 25, 2019 30.59 31.09 30.46 31.01 377,040 +0.50(+1.65%)
Sep 24, 2019 30.55 30.90 30.29 30.51 438,668 +0.04(+0.12%)
Sep 23, 2019 29.26 30.66 29.26 30.47 488,545 +0.98(+3.31%)
Sep 20, 2019 29.78 30.22 29.48 29.49 700,149 -0.25(-0.83%)
Sep 19, 2019 29.75 30.21 29.63 29.74 298,277 +0.15(+0.49%)
Sep 18, 2019 29.58 29.67 29.21 29.59 320,766 -0.01(-0.03%)
Sep 17, 2019 29.57 29.68 29.14 29.60 246,185 -0.16(-0.52%)
Sep 16, 2019 30.04 30.30 29.47 29.76 315,201 -0.46(-1.51%)
Sep 13, 2019 30.43 30.78 30.10 30.21 204,927 +0.05(+0.18%)
Sep 12, 2019 30.11 30.31 29.80 30.16 263,996 -0.16(-0.54%)
Sep 11, 2019 29.48 30.39 29.24 30.32 286,586 +0.93(+3.17%)
Sep 10, 2019 28.90 29.41 28.66 29.39 384,808 +0.49(+1.71%)
Sep 09, 2019 28.89 29.05 28.55 28.90 282,522 +0.17(+0.60%)
Sep 06, 2019 28.63 29.20 28.63 28.73 242,515 +0.13(+0.45%)
Sep 05, 2019 28.43 28.93 28.43 28.60 321,071 +0.53(+1.89%)
Sep 04, 2019 28.41 28.72 27.73 28.07 272,016 -0.25(-0.90%)
Sep 03, 2019 28.69 29.02 28.22 28.32 312,798 -0.64(-2.20%)
Aug 30, 2019 29.03 29.50 28.85 28.96 253,114 +0.09(+0.31%)
Aug 29, 2019 28.68 29.09 28.54 28.87 275,047 +0.55(+1.96%)
Aug 28, 2019 27.64 28.38 27.51 28.31 270,890 +0.64(+2.30%)
Aug 27, 2019 28.47 28.48 27.51 27.68 397,067 -0.55(-1.93%)
Aug 26, 2019 29.11 29.13 27.87 28.22 427,839 -0.51(-1.77%)
Aug 23, 2019 29.53 30.32 28.65 28.73 637,738 +0.09(+0.32%)
Aug 22, 2019 27.31 28.77 27.31 28.64 518,329 +1.34(+4.93%)
Aug 21, 2019 29.16 31.12 27.26 27.30 1,193,434 -0.55(-1.96%)
Aug 20, 2019 28.93 29.14 27.41 27.84 877,317 -1.13(-3.89%)
Aug 19, 2019 29.28 29.98 28.92 28.97 343,026 +0.12(+0.41%)
Aug 16, 2019 28.71 29.05 28.65 28.85 277,105 +0.32(+1.11%)
Aug 15, 2019 28.81 28.92 28.43 28.53 320,839 -0.04(-0.13%)
Aug 14, 2019 28.92 29.18 28.52 28.57 212,870 -0.88(-2.99%)
Aug 13, 2019 28.60 29.68 28.60 29.45 245,296 +0.65(+2.27%)
Aug 12, 2019 28.62 29.15 28.62 28.80 193,684 +0.07(+0.25%)
Aug 09, 2019 29.08 29.08 28.44 28.72 504,468 -0.46(-1.59%)
Aug 08, 2019 28.59 29.27 28.51 29.19 279,587 +0.61(+2.13%)
Aug 07, 2019 27.88 28.76 27.88 28.58 294,940 +0.31(+1.09%)
Aug 06, 2019 28.32 28.61 27.88 28.27 292,622 +0.05(+0.19%)
Aug 05, 2019 28.69 28.73 27.88 28.21 382,494 -1.04(-3.54%)
Aug 02, 2019 29.17 29.51 29.16 29.25 236,607 -0.10(-0.34%)
Aug 01, 2019 30.00 30.66 29.21 29.35 492,810 -0.63(-2.09%)
Jul 31, 2019 29.61 30.73 29.61 29.98 745,544 +0.50(+1.70%)
Jul 30, 2019 28.96 29.61 28.89 29.48 519,218 +0.42(+1.44%)
Jul 29, 2019 28.76 29.07 28.62 29.06 298,327 +0.27(+0.95%)
Jul 26, 2019 28.93 29.13 28.77 28.79 330,919 -0.05(-0.19%)
Jul 25, 2019 29.18 29.38 28.73 28.84 450,753 -0.41(-1.40%)
Jul 24, 2019 28.45 29.43 28.45 29.25 290,955 +0.06(+0.22%)
Jul 23, 2019 29.21 29.47 28.79 29.19 289,201 +0.12(+0.41%)
Jul 22, 2019 29.47 29.55 28.84 29.07 310,549 -0.25(-0.84%)
Jul 19, 2019 29.68 30.06 29.30 29.31 335,211 -0.35(-1.16%)
Jul 18, 2019 29.55 29.77 29.44 29.66 242,572 +0.15(+0.52%)
Jul 17, 2019 29.37 29.85 29.28 29.50 385,514 +0.16(+0.56%)
Jul 16, 2019 28.93 29.59 28.81 29.34 268,911 +0.29(+1.00%)
Jul 15, 2019 29.51 29.62 28.81 29.05 316,192 -0.32(-1.08%)
Jul 12, 2019 28.81 29.51 28.77 29.37 401,021 +0.66(+2.31%)
Jul 11, 2019 28.41 28.76 28.35 28.71 343,190 +0.24(+0.83%)
Jul 10, 2019 28.15 28.63 28.07 28.47 354,166 +0.55(+1.95%)
Jul 09, 2019 28.10 28.31 27.68 27.92 390,411 -0.37(-1.32%)
Jul 08, 2019 28.58 28.70 28.16 28.30 360,404 -0.41(-1.42%)
Jul 05, 2019 28.62 28.81 28.22 28.71 250,033 +0.04(+0.13%)
Jul 03, 2019 28.35 28.81 28.35 28.67 150,768 +0.26(+0.93%)
Jul 02, 2019 28.41 28.60 28.21 28.41 307,310 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.