Skip to main content

La-Z-Boy Inc (NY: LZB )

34.09 +0.37 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 32.06 32.06 30.20 30.20 313,783 -1.80(-5.62%)
Sep 29, 2021 32.66 32.82 31.96 32.00 303,205 -0.52(-1.61%)
Sep 28, 2021 32.78 33.17 32.25 32.53 301,191 -0.35(-1.05%)
Sep 27, 2021 31.49 35.99 31.49 32.88 644,432 +1.50(+4.78%)
Sep 24, 2021 31.46 31.70 31.17 31.38 200,362 -0.14(-0.45%)
Sep 23, 2021 31.78 32.37 31.78 31.52 257,944 +0.06(+0.18%)
Sep 22, 2021 30.96 31.85 30.90 31.46 356,701 +0.64(+2.07%)
Sep 21, 2021 31.26 31.51 30.63 30.82 303,105 -0.24(-0.78%)
Sep 20, 2021 30.63 31.28 30.55 31.07 388,803 -0.13(-0.42%)
Sep 17, 2021 31.10 31.43 30.58 31.20 1,406,332 -0.02(-0.06%)
Sep 16, 2021 31.20 31.49 30.86 31.22 664,909 +0.22(+0.73%)
Sep 15, 2021 31.22 31.86 30.91 30.99 573,470 -0.09(-0.30%)
Sep 14, 2021 31.65 31.78 30.74 31.09 310,164 -0.50(-1.57%)
Sep 13, 2021 31.84 31.84 31.10 31.58 272,195 +0.17(+0.54%)
Sep 10, 2021 32.29 32.48 31.36 31.41 255,585 -0.66(-2.05%)
Sep 09, 2021 31.38 32.17 31.27 32.07 522,682 +0.92(+2.95%)
Sep 08, 2021 32.24 32.24 31.10 31.15 467,409 -1.08(-3.34%)
Sep 07, 2021 32.29 32.65 32.20 32.23 406,269 -0.13(-0.41%)
Sep 03, 2021 32.34 32.54 32.08 32.36 446,823 -0.31(-0.95%)
Sep 02, 2021 32.85 32.95 32.42 32.67 349,177 -0.18(-0.54%)
Sep 01, 2021 32.79 33.11 32.53 32.85 339,275 +0.18(+0.54%)
Aug 31, 2021 33.05 33.13 32.05 32.67 864,745 -0.36(-1.10%)
Aug 30, 2021 33.16 33.16 32.71 33.03 362,125 -0.10(-0.31%)
Aug 27, 2021 32.73 33.45 32.52 33.14 418,706 +0.45(+1.37%)
Aug 26, 2021 33.16 33.26 32.35 32.69 397,417 -0.46(-1.38%)
Aug 25, 2021 32.95 33.63 32.93 33.15 348,884 +0.06(+0.17%)
Aug 24, 2021 32.74 33.33 32.56 33.09 345,589 +0.33(+1.00%)
Aug 23, 2021 33.02 33.02 32.17 32.76 550,196 -0.12(-0.37%)
Aug 20, 2021 32.65 33.03 32.08 32.88 730,854 +0.35(+1.06%)
Aug 19, 2021 31.69 32.67 31.25 32.54 795,469 +1.05(+3.35%)
Aug 18, 2021 31.61 32.14 30.54 31.48 972,414 -0.51(-1.60%)
Aug 17, 2021 33.10 33.11 31.90 32.00 704,356 -1.44(-4.30%)
Aug 16, 2021 33.31 33.85 32.87 33.44 325,642 -0.10(-0.31%)
Aug 13, 2021 33.91 34.09 33.29 33.54 269,270 -0.47(-1.37%)
Aug 12, 2021 33.39 34.13 33.15 34.00 385,228 +0.41(+1.22%)
Aug 11, 2021 32.81 33.68 32.69 33.59 342,427 +0.77(+2.33%)
Aug 10, 2021 31.62 32.86 31.57 32.83 340,380 +1.19(+3.75%)
Aug 09, 2021 31.82 32.04 31.46 31.64 199,975 -0.18(-0.56%)
Aug 06, 2021 32.19 32.47 31.75 31.82 233,452 -0.05(-0.15%)
Aug 05, 2021 31.61 32.13 31.39 31.87 183,695 +0.49(+1.58%)
Aug 04, 2021 31.37 31.78 31.30 31.37 293,109 -0.37(-1.18%)
Aug 03, 2021 31.90 32.06 31.65 31.75 486,566 -0.10(-0.32%)
Aug 02, 2021 31.48 32.40 31.48 31.85 585,298 +0.51(+1.64%)
Jul 30, 2021 31.67 32.15 31.32 31.34 472,765 -0.29(-0.91%)
Jul 29, 2021 31.63 32.22 31.58 31.62 301,768 +0.46(+1.47%)
Jul 28, 2021 31.40 31.55 30.83 31.17 270,239 -0.07(-0.21%)
Jul 27, 2021 31.09 31.60 30.83 31.23 431,990 -0.14(-0.45%)
Jul 26, 2021 31.07 31.53 31.03 31.37 312,504 +0.42(+1.36%)
Jul 23, 2021 30.91 31.09 30.46 30.95 180,717 +0.37(+1.22%)
Jul 22, 2021 31.94 31.94 30.52 30.58 272,711 -1.43(-4.46%)
Jul 21, 2021 31.58 32.32 31.43 32.01 372,632 +0.59(+1.87%)
Jul 20, 2021 30.48 31.62 30.26 31.42 522,853 +0.94(+3.09%)
Jul 19, 2021 30.93 31.16 30.23 30.48 379,040 -0.90(-2.86%)
Jul 16, 2021 32.29 32.57 31.24 31.37 315,982 -0.81(-2.52%)
Jul 15, 2021 32.05 32.56 31.67 32.18 341,935 -0.06(-0.17%)
Jul 14, 2021 32.92 33.13 32.22 32.24 343,801 -0.46(-1.40%)
Jul 13, 2021 33.48 33.58 32.69 32.70 263,748 -1.06(-3.15%)
Jul 12, 2021 33.49 33.85 33.28 33.76 228,502 -0.08(-0.25%)
Jul 09, 2021 33.56 34.29 33.56 33.85 212,816 +0.68(+2.05%)
Jul 08, 2021 33.12 33.71 32.33 33.16 349,772 -0.62(-1.82%)
Jul 07, 2021 33.99 34.37 33.77 33.78 288,943 -0.37(-1.09%)
Jul 06, 2021 34.55 34.87 33.18 34.15 493,493 -0.54(-1.56%)
Jul 02, 2021 35.51 35.51 34.69 34.69 231,076 -0.63(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.