Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.05 11.08 11.00 11.05 33,400 +0.00(+0.00%)
Sep 28, 2006 11.08 11.09 11.00 11.05 48,000 -0.01(-0.09%)
Sep 27, 2006 11.00 11.06 10.99 11.06 30,600 +0.08(+0.73%)
Sep 26, 2006 10.99 11.03 10.90 10.98 52,300 +0.03(+0.27%)
Sep 25, 2006 11.09 11.09 10.85 10.95 74,000 -0.04(-0.36%)
Sep 22, 2006 10.87 10.99 10.87 10.99 26,000 +0.03(+0.27%)
Sep 21, 2006 10.95 11.00 10.90 10.96 17,000 +0.03(+0.27%)
Sep 20, 2006 10.94 11.00 10.88 10.93 43,100 +0.02(+0.18%)
Sep 19, 2006 10.95 11.02 10.90 10.91 26,300 -0.06(-0.55%)
Sep 18, 2006 10.95 10.98 10.92 10.97 12,900 +0.02(+0.18%)
Sep 15, 2006 10.92 10.99 10.91 10.95 31,100 +0.03(+0.27%)
Sep 14, 2006 11.01 11.03 10.90 10.92 43,600 -0.08(-0.73%)
Sep 13, 2006 11.05 11.05 10.94 11.00 19,700 -0.06(-0.54%)
Sep 12, 2006 11.04 11.06 10.99 11.06 12,200 +0.03(+0.27%)
Sep 11, 2006 11.04 11.04 10.97 11.03 24,500 +0.00(+0.00%)
Sep 08, 2006 11.05 11.05 10.99 11.03 31,000 -0.01(-0.09%)
Sep 07, 2006 10.99 11.04 10.99 11.04 30,700 +0.04(+0.36%)
Sep 06, 2006 11.02 11.03 10.96 11.00 31,500 +0.00(+0.00%)
Sep 05, 2006 11.05 11.05 10.97 11.00 28,400 -0.01(-0.09%)
Sep 01, 2006 11.02 11.10 10.94 11.01 40,200 +0.05(+0.46%)
Aug 31, 2006 11.00 11.02 10.90 10.96 65,200 -0.02(-0.18%)
Aug 30, 2006 10.90 10.98 10.88 10.98 28,700 +0.09(+0.83%)
Aug 29, 2006 10.85 10.95 10.84 10.89 61,200 -0.04(-0.37%)
Aug 28, 2006 10.82 10.93 10.82 10.93 31,300 +0.06(+0.55%)
Aug 25, 2006 10.90 10.90 10.79 10.87 38,800 -0.01(-0.09%)
Aug 24, 2006 10.86 10.88 10.80 10.88 49,200 +0.07(+0.65%)
Aug 23, 2006 10.93 10.95 10.73 10.81 82,700 -0.12(-1.10%)
Aug 22, 2006 10.92 10.94 10.86 10.93 36,700 +0.01(+0.09%)
Aug 21, 2006 10.81 10.92 10.81 10.92 53,500 +0.04(+0.37%)
Aug 18, 2006 10.85 10.89 10.80 10.88 21,700 +0.10(+0.93%)
Aug 17, 2006 10.77 10.85 10.75 10.78 30,300 +0.01(+0.09%)
Aug 16, 2006 10.85 10.85 10.75 10.77 30,400 -0.03(-0.28%)
Aug 15, 2006 10.78 10.83 10.73 10.80 19,400 +0.08(+0.75%)
Aug 14, 2006 10.72 10.80 10.70 10.72 20,900 +0.05(+0.47%)
Aug 11, 2006 10.71 10.78 10.67 10.67 34,600 -0.10(-0.93%)
Aug 10, 2006 10.83 10.85 10.71 10.77 35,500 -0.10(-0.92%)
Aug 09, 2006 10.83 10.88 10.81 10.87 23,100 +0.00(+0.00%)
Aug 08, 2006 10.76 10.87 10.76 10.87 23,600 +0.07(+0.65%)
Aug 07, 2006 10.95 10.95 10.80 10.80 24,600 -0.10(-0.92%)
Aug 04, 2006 10.84 10.94 10.82 10.90 30,000 +0.06(+0.55%)
Aug 03, 2006 10.90 10.90 10.80 10.84 20,700 -0.01(-0.09%)
Aug 02, 2006 10.85 10.87 10.75 10.85 33,200 +0.10(+0.93%)
Aug 01, 2006 10.76 10.76 10.66 10.75 27,100 +0.09(+0.84%)
Jul 31, 2006 10.59 10.67 10.59 10.66 37,200 +0.02(+0.19%)
Jul 28, 2006 10.73 10.75 10.56 10.64 36,600 +0.00(+0.00%)
Jul 27, 2006 10.52 10.69 10.52 10.64 46,400 +0.15(+1.43%)
Jul 26, 2006 10.44 10.52 10.41 10.49 30,300 +0.02(+0.19%)
Jul 25, 2006 10.43 10.50 10.37 10.47 55,300 +0.05(+0.48%)
Jul 24, 2006 10.34 10.44 10.31 10.42 53,000 +0.08(+0.77%)
Jul 21, 2006 10.27 10.35 10.27 10.34 26,300 +0.02(+0.19%)
Jul 20, 2006 10.31 10.35 10.26 10.32 32,700 +0.00(+0.00%)
Jul 19, 2006 10.33 10.35 10.27 10.32 40,900 +0.07(+0.68%)
Jul 18, 2006 10.21 10.32 10.21 10.25 39,500 +0.03(+0.29%)
Jul 17, 2006 10.22 10.29 10.21 10.22 43,100 -0.08(-0.78%)
Jul 14, 2006 10.24 10.30 10.24 10.30 28,000 -0.04(-0.39%)
Jul 13, 2006 10.32 10.34 10.20 10.34 37,000 -0.05(-0.48%)
Jul 12, 2006 10.37 10.41 10.29 10.39 79,700 +0.03(+0.29%)
Jul 11, 2006 10.35 10.39 10.31 10.36 45,600 +0.00(+0.00%)
Jul 10, 2006 10.42 10.42 10.31 10.36 72,200 -0.02(-0.19%)
Jul 07, 2006 10.35 10.42 10.33 10.38 24,600 +0.04(+0.39%)
Jul 06, 2006 10.33 10.44 10.31 10.34 52,700 +0.01(+0.10%)
Jul 05, 2006 10.28 10.34 10.26 10.33 55,400 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.