Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.55 +0.04 (+0.35%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.165 7.255 7.165 7.219 82,005 +0.06(+0.88%)
Sep 28, 2006 7.187 7.196 7.129 7.156 30,364 -0.04(-0.56%)
Sep 27, 2006 7.178 7.205 7.138 7.196 52,749 +0.07(+0.95%)
Sep 26, 2006 7.151 7.165 7.111 7.129 56,739 -0.02(-0.32%)
Sep 25, 2006 7.102 7.151 7.088 7.151 28,369 +0.02(+0.32%)
Sep 22, 2006 7.030 7.129 7.025 7.129 91,757 +0.10(+1.41%)
Sep 21, 2006 7.002 7.034 6.998 7.030 23,493 +0.03(+0.39%)
Sep 20, 2006 6.993 7.007 6.975 7.002 88,654 -0.05(-0.77%)
Sep 19, 2006 7.106 7.106 6.966 7.057 53,857 -0.02(-0.30%)
Sep 18, 2006 7.070 7.129 7.070 7.078 34,132 -0.02(-0.34%)
Sep 15, 2006 7.151 7.151 7.097 7.102 27,261 -0.05(-0.63%)
Sep 14, 2006 7.106 7.147 7.106 7.147 22,606 +0.06(+0.83%)
Sep 13, 2006 7.097 7.120 7.088 7.088 31,029 -0.02(-0.32%)
Sep 12, 2006 7.084 7.111 7.079 7.111 30,142 +0.05(+0.77%)
Sep 11, 2006 7.093 7.093 7.039 7.057 31,915 -0.02(-0.32%)
Sep 08, 2006 6.998 7.079 6.998 7.079 32,137 +0.09(+1.36%)
Sep 07, 2006 6.975 7.002 6.939 6.984 57,625 -0.00(-0.06%)
Sep 06, 2006 7.061 7.111 6.975 6.989 80,454 -0.09(-1.21%)
Sep 05, 2006 7.160 7.165 7.075 7.075 85,330 -0.09(-1.26%)
Sep 01, 2006 7.196 7.210 7.165 7.165 31,915 -0.04(-0.56%)
Aug 31, 2006 7.196 7.215 7.161 7.205 17,509 +0.03(+0.38%)
Aug 30, 2006 7.174 7.210 7.147 7.178 51,419 +0.01(+0.19%)
Aug 29, 2006 7.129 7.165 7.102 7.165 36,126 +0.05(+0.70%)
Aug 28, 2006 7.084 7.115 7.079 7.115 30,364 +0.02(+0.25%)
Aug 25, 2006 7.174 7.174 7.070 7.097 40,781 -0.03(-0.38%)
Aug 24, 2006 7.011 7.169 7.011 7.124 74,913 +0.09(+1.22%)
Aug 23, 2006 7.066 7.129 7.039 7.039 24,601 -0.04(-0.51%)
Aug 22, 2006 7.034 7.075 7.016 7.075 34,353 +0.05(+0.64%)
Aug 21, 2006 7.020 7.034 6.989 7.030 48,981 +0.02(+0.32%)
Aug 18, 2006 7.151 7.151 6.993 7.007 83,778 -0.06(-0.89%)
Aug 17, 2006 6.993 7.097 6.993 7.070 47,208 +0.01(+0.13%)
Aug 16, 2006 7.097 7.097 7.048 7.061 69,815 -0.04(-0.57%)
Aug 15, 2006 7.102 7.115 7.093 7.102 30,364 +0.04(+0.51%)
Aug 14, 2006 7.111 7.169 7.048 7.066 45,213 -0.09(-1.32%)
Aug 11, 2006 7.129 7.178 7.084 7.160 30,807 -0.01(-0.13%)
Aug 10, 2006 7.088 7.187 7.084 7.169 24,823 +0.09(+1.21%)
Aug 09, 2006 7.120 7.151 6.966 7.084 58,733 -0.05(-0.76%)
Aug 08, 2006 7.201 7.210 7.120 7.138 13,963 -0.03(-0.44%)
Aug 07, 2006 7.174 7.196 7.115 7.169 38,343 +0.00(+0.00%)
Aug 04, 2006 7.165 7.169 7.120 7.169 16,844 +0.02(+0.32%)
Aug 03, 2006 7.106 7.147 7.067 7.147 39,673 +0.05(+0.64%)
Aug 02, 2006 7.160 7.160 7.048 7.102 59,177 +0.01(+0.19%)
Aug 01, 2006 7.106 7.106 7.043 7.088 33,910 +0.01(+0.13%)
Jul 31, 2006 7.020 7.084 6.985 7.079 33,910 +0.10(+1.49%)
Jul 28, 2006 6.993 7.034 6.971 6.975 20,612 +0.01(+0.13%)
Jul 27, 2006 6.948 7.034 6.948 6.966 35,905 +0.04(+0.59%)
Jul 26, 2006 6.948 7.002 6.903 6.926 64,274 -0.01(-0.13%)
Jul 25, 2006 6.948 6.971 6.899 6.935 65,161 -0.02(-0.26%)
Jul 24, 2006 6.993 6.993 6.939 6.953 37,456 -0.02(-0.26%)
Jul 21, 2006 6.953 6.971 6.903 6.971 34,353 +0.02(+0.32%)
Jul 20, 2006 6.953 6.953 6.903 6.948 15,957 -0.00(-0.06%)
Jul 19, 2006 6.917 6.993 6.890 6.953 41,889 +0.08(+1.18%)
Jul 18, 2006 6.881 6.912 6.867 6.872 11,968 -0.00(-0.07%)
Jul 17, 2006 6.835 6.899 6.835 6.876 23,715 -0.02(-0.26%)
Jul 14, 2006 6.845 6.894 6.822 6.894 39,673 +0.05(+0.79%)
Jul 13, 2006 6.845 6.868 6.828 6.840 18,174 +0.01(+0.13%)
Jul 12, 2006 6.903 6.903 6.831 6.831 43,884 -0.08(-1.17%)
Jul 11, 2006 6.948 6.948 6.899 6.912 29,477 -0.02(-0.29%)
Jul 10, 2006 6.966 6.966 6.890 6.933 10,416 -0.04(-0.55%)
Jul 07, 2006 6.894 6.971 6.894 6.971 41,889 +0.08(+1.11%)
Jul 06, 2006 6.903 6.935 6.858 6.894 14,628 +0.01(+0.13%)
Jul 05, 2006 6.926 6.944 6.835 6.885 55,187 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.