Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.411 6.416 6.407 6.416 31,915 +0.03(+0.42%)
Sep 27, 2007 6.398 6.407 6.375 6.389 21,498 +0.00(+0.00%)
Sep 26, 2007 6.348 6.393 6.348 6.389 70,037 +0.06(+0.93%)
Sep 25, 2007 6.339 6.357 6.321 6.330 44,770 -0.01(-0.14%)
Sep 24, 2007 6.339 6.362 6.317 6.339 51,198 -0.00(-0.07%)
Sep 21, 2007 6.339 6.375 6.317 6.344 103,947 +0.00(+0.07%)
Sep 20, 2007 6.425 6.425 6.339 6.339 46,543 -0.09(-1.40%)
Sep 19, 2007 6.443 6.447 6.393 6.429 61,171 -0.00(-0.07%)
Sep 18, 2007 6.452 6.452 6.362 6.434 347,305 +0.00(+0.00%)
Sep 17, 2007 6.520 6.533 6.434 6.434 198,143 -0.08(-1.18%)
Sep 14, 2007 6.461 6.529 6.461 6.511 67,156 -0.02(-0.28%)
Sep 13, 2007 6.533 6.556 6.506 6.529 52,971 -0.02(-0.34%)
Sep 12, 2007 6.610 6.632 6.497 6.551 144,064 -0.02(-0.27%)
Sep 11, 2007 6.623 6.623 6.565 6.569 43,219 -0.02(-0.27%)
Sep 10, 2007 6.497 6.587 6.497 6.587 63,609 +0.09(+1.46%)
Sep 07, 2007 6.466 6.502 6.466 6.493 66,491 +0.03(+0.42%)
Sep 06, 2007 6.393 6.470 6.393 6.466 77,129 +0.04(+0.56%)
Sep 05, 2007 6.429 6.443 6.357 6.429 108,158 -0.04(-0.56%)
Sep 04, 2007 6.484 6.493 6.438 6.465 88,876 -0.00(-0.07%)
Aug 31, 2007 6.452 6.484 6.447 6.470 69,372 +0.04(+0.56%)
Aug 30, 2007 6.402 6.443 6.398 6.434 37,678 +0.03(+0.42%)
Aug 29, 2007 6.371 6.447 6.353 6.407 95,082 +0.07(+1.07%)
Aug 28, 2007 6.353 6.357 6.308 6.339 56,960 -0.02(-0.35%)
Aug 27, 2007 6.466 6.466 6.339 6.362 162,903 -0.09(-1.40%)
Aug 24, 2007 6.452 6.479 6.420 6.452 35,683 -0.01(-0.21%)
Aug 23, 2007 6.384 6.466 6.375 6.466 52,306 +0.07(+1.16%)
Aug 22, 2007 6.425 6.493 6.380 6.392 158,248 -0.03(-0.52%)
Aug 21, 2007 6.317 6.429 6.317 6.425 35,240 +0.05(+0.85%)
Aug 20, 2007 6.384 6.401 6.339 6.371 23,493 +0.01(+0.21%)
Aug 17, 2007 6.136 6.375 6.136 6.357 111,705 +0.22(+3.53%)
Aug 16, 2007 6.312 6.330 6.064 6.141 242,692 -0.19(-2.99%)
Aug 15, 2007 6.384 6.384 6.330 6.330 52,749 -0.09(-1.41%)
Aug 14, 2007 6.420 6.420 6.371 6.420 58,068 +0.03(+0.49%)
Aug 13, 2007 6.447 6.447 6.389 6.389 62,501 -0.04(-0.69%)
Aug 10, 2007 6.452 6.475 6.411 6.433 49,203 -0.03(-0.43%)
Aug 09, 2007 6.479 6.479 6.434 6.461 102,839 +0.01(+0.14%)
Aug 08, 2007 6.466 6.466 6.416 6.452 105,277 +0.01(+0.14%)
Aug 07, 2007 6.452 6.457 6.416 6.443 33,245 +0.01(+0.21%)
Aug 06, 2007 6.475 6.484 6.429 6.429 56,295 -0.05(-0.70%)
Aug 03, 2007 6.465 6.488 6.443 6.475 34,797 +0.03(+0.49%)
Aug 02, 2007 6.470 6.479 6.434 6.443 62,723 -0.02(-0.35%)
Aug 01, 2007 6.488 6.488 6.425 6.466 39,451 -0.01(-0.21%)
Jul 31, 2007 6.429 6.479 6.384 6.479 136,750 +0.03(+0.49%)
Jul 30, 2007 6.411 6.447 6.393 6.447 108,380 +0.04(+0.63%)
Jul 27, 2007 6.407 6.411 6.384 6.407 70,923 +0.01(+0.14%)
Jul 26, 2007 6.416 6.416 6.362 6.398 70,480 -0.00(-0.07%)
Jul 25, 2007 6.429 6.447 6.362 6.402 84,000 -0.02(-0.28%)
Jul 24, 2007 6.461 6.470 6.389 6.420 84,222 -0.04(-0.63%)
Jul 23, 2007 6.497 6.502 6.434 6.461 52,749 -0.03(-0.42%)
Jul 20, 2007 6.429 6.511 6.429 6.488 68,929 +0.06(+0.91%)
Jul 19, 2007 6.520 6.520 6.429 6.429 104,612 -0.08(-1.25%)
Jul 18, 2007 6.484 6.533 6.475 6.511 53,414 +0.01(+0.14%)
Jul 17, 2007 6.542 6.547 6.479 6.502 93,974 -0.04(-0.62%)
Jul 16, 2007 6.551 6.578 6.542 6.542 88,211 -0.02(-0.27%)
Jul 13, 2007 6.578 6.601 6.542 6.560 67,599 -0.05(-0.68%)
Jul 12, 2007 6.610 6.623 6.592 6.605 84,222 -0.02(-0.27%)
Jul 11, 2007 6.660 6.682 6.623 6.623 33,245 -0.05(-0.81%)
Jul 10, 2007 6.637 6.682 6.637 6.678 41,446 +0.04(+0.54%)
Jul 09, 2007 6.718 6.723 6.619 6.641 103,947 -0.05(-0.81%)
Jul 06, 2007 6.745 6.745 6.682 6.696 31,029 -0.04(-0.60%)
Jul 05, 2007 6.795 6.813 6.736 6.736 53,414 -0.08(-1.19%)
Jul 03, 2007 6.804 6.835 6.799 6.817 28,591 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.