Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.390 7.394 7.350 7.370 38,166 -0.04(-0.51%)
Sep 27, 2013 7.454 7.454 7.390 7.408 16,279 -0.03(-0.39%)
Sep 26, 2013 7.454 7.483 7.408 7.437 52,784 -0.05(-0.62%)
Sep 25, 2013 7.460 7.483 7.448 7.483 34,809 +0.04(+0.54%)
Sep 24, 2013 7.385 7.448 7.339 7.442 125,421 +0.09(+1.25%)
Sep 23, 2013 7.379 7.408 7.333 7.350 118,845 -0.03(-0.47%)
Sep 20, 2013 7.379 7.385 7.327 7.385 124,828 +0.00(+0.00%)
Sep 19, 2013 7.379 7.442 7.344 7.385 121,551 -0.02(-0.31%)
Sep 18, 2013 7.218 7.425 7.171 7.408 94,579 +0.22(+3.11%)
Sep 17, 2013 7.102 7.189 7.096 7.184 43,096 +0.09(+1.24%)
Sep 16, 2013 7.068 7.143 7.050 7.096 137,266 +0.05(+0.65%)
Sep 13, 2013 7.062 7.062 6.977 7.050 141,949 +0.02(+0.25%)
Sep 12, 2013 7.056 7.102 7.027 7.033 93,214 +0.01(+0.16%)
Sep 11, 2013 7.068 7.068 7.004 7.022 131,591 -0.06(-0.81%)
Sep 10, 2013 7.094 7.100 7.054 7.079 47,662 +0.01(+0.11%)
Sep 09, 2013 7.100 7.111 7.054 7.071 132,194 +0.02(+0.24%)
Sep 06, 2013 7.083 7.083 7.025 7.054 59,918 -0.03(-0.40%)
Sep 05, 2013 7.077 7.083 7.020 7.083 63,862 +0.05(+0.65%)
Sep 04, 2013 7.037 7.042 6.979 7.037 123,589 +0.01(+0.08%)
Sep 03, 2013 7.020 7.042 6.991 7.031 72,097 -0.01(-0.08%)
Aug 30, 2013 7.071 7.071 6.980 7.037 103,384 +0.00(+0.00%)
Aug 29, 2013 7.065 7.071 7.002 7.037 207,542 -0.07(-0.97%)
Aug 28, 2013 7.169 7.174 7.077 7.106 119,851 -0.03(-0.40%)
Aug 27, 2013 7.140 7.180 7.117 7.134 92,760 -0.03(-0.40%)
Aug 26, 2013 7.169 7.185 7.140 7.163 80,308 +0.03(+0.40%)
Aug 23, 2013 7.106 7.185 7.088 7.134 136,829 +0.02(+0.24%)
Aug 22, 2013 6.951 7.133 6.928 7.117 158,884 +0.18(+2.56%)
Aug 21, 2013 6.894 6.949 6.894 6.939 59,981 +0.01(+0.08%)
Aug 20, 2013 6.853 6.945 6.853 6.934 74,012 +0.05(+0.75%)
Aug 19, 2013 6.899 6.905 6.825 6.882 112,973 -0.02(-0.25%)
Aug 16, 2013 6.876 6.916 6.865 6.899 158,842 -0.02(-0.33%)
Aug 15, 2013 6.951 6.985 6.853 6.922 238,186 -0.04(-0.58%)
Aug 14, 2013 6.974 7.025 6.957 6.962 215,400 -0.05(-0.65%)
Aug 13, 2013 7.094 7.117 7.002 7.008 188,502 -0.11(-1.58%)
Aug 12, 2013 7.098 7.149 7.063 7.120 88,548 +0.02(+0.32%)
Aug 09, 2013 7.006 7.098 6.978 7.098 103,919 +0.06(+0.81%)
Aug 08, 2013 7.058 7.103 7.012 7.041 64,063 -0.03(-0.40%)
Aug 07, 2013 7.029 7.098 7.012 7.069 75,968 -0.02(-0.24%)
Aug 06, 2013 7.012 7.086 7.006 7.086 106,343 +0.05(+0.73%)
Aug 05, 2013 7.160 7.177 7.035 7.035 213,825 -0.15(-2.06%)
Aug 02, 2013 7.177 7.207 7.160 7.183 105,102 +0.01(+0.16%)
Aug 01, 2013 7.212 7.229 7.172 7.172 154,274 +0.00(+0.00%)
Jul 31, 2013 7.138 7.200 7.120 7.172 107,748 +0.02(+0.24%)
Jul 30, 2013 7.177 7.183 7.132 7.155 77,393 -0.03(-0.40%)
Jul 29, 2013 7.172 7.196 7.143 7.183 81,043 -0.02(-0.32%)
Jul 26, 2013 7.126 7.206 7.103 7.206 97,631 +0.08(+1.12%)
Jul 25, 2013 7.138 7.149 7.063 7.126 118,583 -0.06(-0.79%)
Jul 24, 2013 7.263 7.263 7.160 7.183 61,920 -0.08(-1.10%)
Jul 23, 2013 7.098 7.263 7.098 7.263 172,744 +0.15(+2.16%)
Jul 22, 2013 7.280 7.286 7.092 7.109 225,248 -0.18(-2.42%)
Jul 19, 2013 7.348 7.348 7.286 7.286 143,948 -0.09(-1.24%)
Jul 18, 2013 7.400 7.411 7.360 7.377 83,939 -0.04(-0.54%)
Jul 17, 2013 7.343 7.417 7.331 7.417 72,558 +0.08(+1.09%)
Jul 16, 2013 7.377 7.382 7.320 7.337 78,218 -0.01(-0.16%)
Jul 15, 2013 7.422 7.451 7.348 7.348 159,592 -0.09(-1.23%)
Jul 12, 2013 7.451 7.491 7.394 7.439 143,832 -0.03(-0.46%)
Jul 11, 2013 7.365 7.508 7.360 7.474 286,931 +0.14(+1.89%)
Jul 10, 2013 7.369 7.386 7.289 7.335 282,051 -0.06(-0.84%)
Jul 09, 2013 7.414 7.454 7.380 7.397 261,519 -0.07(-0.95%)
Jul 08, 2013 7.425 7.499 7.414 7.468 168,080 +0.01(+0.19%)
Jul 05, 2013 7.505 7.528 7.386 7.454 116,623 -0.12(-1.64%)
Jul 03, 2013 7.663 7.663 7.544 7.578 46,719 -0.11(-1.47%)
Jul 02, 2013 7.680 7.731 7.674 7.691 41,631 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.