Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercari Inc ADR (OP: MCARY )

5.890 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 10.74 72 +0.40(+3.87%)
Sep 26, 2023 10.55 10.55 10.34 10.34 3,596 -0.06(-0.58%)
Sep 21, 2023 10.40 50 -0.34(-3.17%)
Sep 01, 2023 10.74 34 -0.06(-0.57%)
Aug 28, 2023 10.80 25 +0.28(+2.68%)
Aug 21, 2023 10.52 0 -1.50(-12.48%)
Aug 09, 2023 12.02 20 -0.25(-2.04%)
Aug 08, 2023 12.31 12.65 12.27 12.27 663 -0.28(-2.23%)
Aug 04, 2023 12.55 3 +0.45(+3.72%)
Aug 03, 2023 12.06 12.12 11.68 12.10 1,946 -0.23(-1.87%)
Aug 02, 2023 12.55 12.55 12.33 12.33 3,696 -1.09(-8.12%)
Aug 01, 2023 13.41 13.42 13.41 13.42 1,188 +0.51(+3.95%)
Jul 28, 2023 12.91 58 +0.25(+1.97%)
Jul 26, 2023 12.66 0 -0.16(-1.29%)
Jul 19, 2023 12.82 19 +0.62(+5.12%)
Jul 18, 2023 12.20 12.20 12.20 12.20 200 -0.67(-5.21%)
Jul 13, 2023 12.87 62 +0.34(+2.71%)
Jul 12, 2023 12.50 12.53 12.50 12.53 1,701 +0.88(+7.55%)
Jul 07, 2023 11.65 24 -0.05(-0.43%)
Jul 06, 2023 11.82 11.82 11.63 11.70 10,546 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.