Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0003 0.0002 0.0002 12,858,593 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 9,266 +0.00(+100.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 1,750,120 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0002 0.0003 0.0001 0.0001 23,472,376 -0.00(-50.00%)
Sep 19, 2016 0.0002 0.0002 0.0002 0.0002 359,952 +0.00(+0.00%)
Sep 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2016 0.0003 0.0003 0.0002 0.0002 4,922,372 -0.00(-33.33%)
Sep 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+42.86%)
Sep 09, 2016 0.0002 0.0002 0.0002 0.0002 600,000 -0.00(-30.00%)
Sep 08, 2016 0.0003 0.0003 0.0002 0.0003 4,502,610 +0.00(+50.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0.0002 31,000 -0.00(-33.33%)
Sep 06, 2016 0.0002 0.0003 0.0002 0.0003 449,889 +0.00(+50.00%)
Sep 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 01, 2016 0.0002 0.0002 0.0001 0.0001 3,501,600 -0.00(-50.00%)
Aug 31, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 30, 2016 0.0002 0.0002 0.0002 0.0002 5,786,666 +0.00(+0.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Aug 25, 2016 0.0003 0.0003 0.0003 0.0003 8,000 -0.00(-16.67%)
Aug 24, 2016 0.0001 0.0003 0.0001 0.0003 1,000,310 +0.00(+50.00%)
Aug 23, 2016 0.0002 0.0002 0.0001 0.0002 9,623,580 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0002 0.0001 0.0002 875,000 +0.00(+100.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0002 0.0001 0.0001 26,400 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 4,500 -0.00(-50.00%)
Aug 15, 2016 0.0002 0.0002 0.0002 0.0002 100,001 +0.00(+0.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 203,800 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0002 0.0001 0.0002 42,491,924 +0.00(+100.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 2,500,500 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 350,000 -0.00(-50.00%)
Aug 08, 2016 0.0001 0.0002 0.0001 0.0002 5,508,100 +0.00(+100.00%)
Aug 05, 2016 0.0002 0.0002 0.0001 0.0001 216,000 -0.00(-44.44%)
Aug 04, 2016 0.0002 0.0002 0.0002 0.0002 8,024,000 +0.00(+80.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-47.37%)
Aug 02, 2016 0.0002 0.0002 0.0001 0.0002 5,030,000 -0.00(-36.67%)
Aug 01, 2016 0.0002 0.0003 0.0001 0.0003 1,576,000 +0.00(+200.00%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0001 2,420,115 -0.00(-50.00%)
Jul 28, 2016 0.0003 0.0003 0.0002 0.0002 4,205,000 +0.00(+0.00%)
Jul 27, 2016 0.0003 0.0003 0.0002 0.0002 19,159,368 -0.00(-33.33%)
Jul 26, 2016 0.0002 0.0003 0.0002 0.0003 24,614,280 +0.00(+200.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0.0002 1,501,822 +0.00(+100.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 4,459,869 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 10,685,348 -0.00(-50.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 15, 2016 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+50.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 15,995,542 +0.00(+0.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0.0002 12,000,000 -0.00(-33.33%)
Jul 12, 2016 0.0002 0.0003 0.0001 0.0003 78,468,120 +0.00(+50.00%)
Jul 11, 2016 0.0002 0.0002 0.0002 0.0002 742,260 -0.00(-33.33%)
Jul 08, 2016 0.0003 0.0003 0.0003 0.0003 7,214,498 +0.00(+50.00%)
Jul 07, 2016 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Jul 05, 2016 0.0003 0.0003 0.0002 0.0002 13,500,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.