Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0004 0.0005 0.0004 0.0005 72,000 +0.00(+25.00%)
Sep 27, 2018 0.0005 0.0005 0.0004 0.0004 5,808,561 +0.00(+0.00%)
Sep 26, 2018 0.0005 0.0005 0.0004 0.0004 1,000,333 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0005 0.0004 0.0004 21,560,842 +0.00(+0.00%)
Sep 24, 2018 0.0004 0.0005 0.0004 0.0004 2,616,244 +0.00(+0.00%)
Sep 21, 2018 0.0004 0.0004 0.0004 0.0004 200 -0.00(-20.00%)
Sep 20, 2018 0.0004 0.0005 0.0004 0.0005 55,400 +0.00(+0.00%)
Sep 19, 2018 0.0005 0.0005 0.0004 0.0005 20,287,100 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0006 0.0005 0.0005 27,773,966 -0.00(-16.67%)
Sep 17, 2018 0.0005 0.0006 0.0005 0.0006 2,096,000 +0.00(+20.00%)
Sep 14, 2018 0.0005 0.0006 0.0005 0.0005 1,838,800 +0.00(+0.00%)
Sep 13, 2018 0.0007 0.0007 0.0005 0.0005 4,472,736 -0.00(-16.67%)
Sep 12, 2018 0.0006 0.0007 0.0006 0.0006 13,665,000 -0.00(-14.29%)
Sep 11, 2018 0.0007 0.0007 0.0005 0.0007 54,075,312 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0008 0.0005 0.0007 128,915,576 +0.00(+16.67%)
Sep 07, 2018 0.0007 0.0007 0.0005 0.0006 38,043,200 -0.00(-14.29%)
Sep 06, 2018 0.0009 0.0009 0.0007 0.0007 6,899,550 -0.00(-12.50%)
Sep 05, 2018 0.0008 0.0009 0.0006 0.0008 80,262,232 +0.00(+0.00%)
Sep 04, 2018 0.0010 0.0012 0.0007 0.0008 48,355,960 -0.00(-33.33%)
Aug 31, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Aug 30, 2018 0.0011 0.0013 0.0009 0.0013 82,039,568 +0.00(+18.18%)
Aug 29, 2018 0.0011 0.0014 0.0010 0.0011 101,168,096 +0.00(+0.00%)
Aug 28, 2018 0.0007 0.0012 0.0006 0.0011 214,561,248 +0.00(+57.14%)
Aug 27, 2018 0.0005 0.0007 0.0004 0.0007 86,973,336 +0.00(+75.00%)
Aug 24, 2018 0.0004 0.0005 0.0004 0.0004 15,899,400 -0.00(-20.00%)
Aug 23, 2018 0.0005 0.0005 0.0004 0.0005 29,301,680 +0.00(+0.00%)
Aug 22, 2018 0.0005 0.0007 0.0004 0.0005 142,518,544 +0.00(+25.00%)
Aug 21, 2018 0.0003 0.0005 0.0003 0.0004 23,340,000 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0004 0.0003 0.0004 2,734,782 +0.00(+0.00%)
Aug 17, 2018 0.0004 0.0004 0.0003 0.0004 1,160,500 +0.00(+0.00%)
Aug 16, 2018 0.0004 0.0005 0.0004 0.0004 11,640,102 +0.00(+33.33%)
Aug 15, 2018 0.0004 0.0005 0.0003 0.0003 7,299,331 -0.00(-25.00%)
Aug 14, 2018 0.0004 0.0005 0.0004 0.0004 4,290,000 -0.00(-20.00%)
Aug 13, 2018 0.0004 0.0005 0.0003 0.0005 7,624,134 +0.00(+25.00%)
Aug 10, 2018 0.0003 0.0004 0.0003 0.0004 5,737,700 -0.00(-20.00%)
Aug 09, 2018 0.0003 0.0005 0.0003 0.0005 2,586,589 +0.00(+25.00%)
Aug 08, 2018 0.0003 0.0004 0.0003 0.0004 3,803,581 -0.00(-20.00%)
Aug 07, 2018 0.0003 0.0005 0.0003 0.0005 7,230,900 +0.00(+25.00%)
Aug 06, 2018 0.0004 0.0004 0.0003 0.0004 6,049,999 +0.00(+0.00%)
Aug 03, 2018 0.0004 0.0005 0.0004 0.0004 8,270,000 -0.00(-20.00%)
Aug 02, 2018 0.0004 0.0005 0.0004 0.0005 2,061,911 +0.00(+25.00%)
Aug 01, 2018 0.0004 0.0005 0.0004 0.0004 5,142,911 +0.00(+0.00%)
Jul 31, 2018 0.0005 0.0005 0.0004 0.0004 6,352,442 -0.00(-20.00%)
Jul 30, 2018 0.0004 0.0005 0.0004 0.0005 24,497,680 +0.00(+66.67%)
Jul 27, 2018 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Jul 26, 2018 0.0004 0.0004 0.0003 0.0003 2,394,667 -0.00(-25.00%)
Jul 25, 2018 0.0003 0.0004 0.0003 0.0004 2,660,000 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0004 0.0004 5,861,375 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0004 0.0004 0.0004 11,300,000 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0004 0.0004 0.0004 1,705,000 +0.00(+0.00%)
Jul 19, 2018 0.0004 0.0005 0.0004 0.0004 14,487,606 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0005 0.0004 0.0004 6,495,840 -0.00(-20.00%)
Jul 17, 2018 0.0005 0.0006 0.0004 0.0005 13,366,049 +0.00(+25.00%)
Jul 16, 2018 0.0005 0.0005 0.0004 0.0004 3,255,000 -0.00(-20.00%)
Jul 13, 2018 0.0006 0.0006 0.0004 0.0005 26,070,796 -0.00(-16.67%)
Jul 12, 2018 0.0005 0.0006 0.0004 0.0006 24,449,312 +0.00(+20.00%)
Jul 11, 2018 0.0005 0.0005 0.0004 0.0005 4,541,000 +0.00(+25.00%)
Jul 10, 2018 0.0005 0.0005 0.0004 0.0004 18,365,706 -0.00(-20.00%)
Jul 09, 2018 0.0004 0.0005 0.0004 0.0005 5,179,000 +0.00(+0.00%)
Jul 06, 2018 0.0005 0.0006 0.0004 0.0005 46,407,624 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0007 0.0004 0.0005 153,449,472 +0.00(+0.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.