Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0003 0.0003 0.0002 0.0002 6,847,701 -0.00(-33.33%)
Sep 27, 2019 0.0002 0.0003 0.0002 0.0003 9,323,300 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0003 0.0002 0.0003 18,919,228 +0.00(+0.00%)
Sep 25, 2019 0.0003 0.0004 0.0002 0.0003 130,312,704 -0.00(-25.00%)
Sep 24, 2019 0.0003 0.0004 0.0003 0.0004 4,002,420 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0004 0.0003 0.0004 904,399 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0004 0.0003 0.0004 1,581,000 +0.00(+33.33%)
Sep 19, 2019 0.0003 0.0004 0.0003 0.0003 6,069,100 +0.00(+0.00%)
Sep 18, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Sep 17, 2019 0.0003 0.0004 0.0003 0.0004 479,739 +0.00(+33.33%)
Sep 16, 2019 0.0004 0.0004 0.0003 0.0003 3,460,000 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0004 0.0003 0.0003 20,148,900 +0.00(+0.00%)
Sep 12, 2019 0.0003 0.0004 0.0003 0.0003 2,270,400 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0004 0.0003 0.0003 10,870,772 -0.00(-25.00%)
Sep 10, 2019 0.0003 0.0004 0.0003 0.0004 13,947,431 +0.00(+33.33%)
Sep 09, 2019 0.0004 0.0004 0.0003 0.0003 4,522,350 -0.00(-25.00%)
Sep 06, 2019 0.0004 0.0004 0.0003 0.0004 3,319,600 +0.00(+33.33%)
Sep 05, 2019 0.0004 0.0004 0.0003 0.0003 19,562,204 +0.00(+0.00%)
Sep 04, 2019 0.0004 0.0004 0.0003 0.0003 98,961,080 -0.00(-25.00%)
Sep 03, 2019 0.0004 0.0004 0.0003 0.0004 15,409,194 +0.00(+0.00%)
Aug 30, 2019 0.0004 0.0005 0.0003 0.0004 195,780,512 -0.00(-20.00%)
Aug 29, 2019 0.0005 0.0005 0.0004 0.0005 4,328,414 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0005 0.0003 0.0005 7,951,344 +0.00(+25.00%)
Aug 27, 2019 0.0005 0.0005 0.0003 0.0004 5,588,389 -0.00(-20.00%)
Aug 26, 2019 0.0005 0.0005 0.0004 0.0005 994,596 +0.00(+25.00%)
Aug 23, 2019 0.0005 0.0005 0.0004 0.0004 9,563,000 -0.00(-20.00%)
Aug 22, 2019 0.0005 0.0005 0.0004 0.0005 1,053,854 +0.00(+0.00%)
Aug 21, 2019 0.0004 0.0005 0.0004 0.0005 9,616,032 +0.00(+25.00%)
Aug 20, 2019 0.0005 0.0005 0.0004 0.0004 10,727,850 -0.00(-20.00%)
Aug 19, 2019 0.0004 0.0005 0.0003 0.0005 14,548,264 +0.00(+25.00%)
Aug 16, 2019 0.0004 0.0004 0.0004 0.0004 12,770,000 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0004 0.0003 0.0004 10,905,488 +0.00(+0.00%)
Aug 14, 2019 0.0004 0.0004 0.0003 0.0004 6,667,904 +0.00(+0.00%)
Aug 13, 2019 0.0004 0.0004 0.0003 0.0004 4,307,652 +0.00(+0.00%)
Aug 12, 2019 0.0004 0.0004 0.0003 0.0004 6,220,308 +0.00(+0.00%)
Aug 09, 2019 0.0004 0.0004 0.0003 0.0004 8,218,800 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0004 0.0003 0.0004 9,955,928 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0004 0.0003 0.0004 27,844,652 +0.00(+0.00%)
Aug 06, 2019 0.0004 0.0004 0.0003 0.0004 1,227,451 +0.00(+0.00%)
Aug 05, 2019 0.0005 0.0005 0.0003 0.0004 38,387,472 -0.00(-20.00%)
Aug 02, 2019 0.0004 0.0005 0.0004 0.0005 121,472,000 +0.00(+0.00%)
Aug 01, 2019 0.0005 0.0005 0.0004 0.0005 109,220,272 +0.00(+0.00%)
Jul 31, 2019 0.0005 0.0006 0.0004 0.0005 47,726,344 +0.00(+0.00%)
Jul 30, 2019 0.0006 0.0006 0.0004 0.0005 16,037,250 +0.00(+0.00%)
Jul 29, 2019 0.0005 0.0006 0.0005 0.0005 29,765,016 -0.00(-16.67%)
Jul 26, 2019 0.0006 0.0006 0.0005 0.0006 2,121,000 +0.00(+20.00%)
Jul 25, 2019 0.0005 0.0006 0.0005 0.0005 15,676,787 -0.00(-16.67%)
Jul 24, 2019 0.0006 0.0006 0.0005 0.0006 40,814,040 +0.00(+0.00%)
Jul 23, 2019 0.0004 0.0006 0.0003 0.0006 182,649,296 +0.00(+50.00%)
Jul 22, 2019 0.0005 0.0005 0.0004 0.0004 33,774,292 -0.00(-20.00%)
Jul 19, 2019 0.0004 0.0005 0.0004 0.0005 5,866,600 +0.00(+0.00%)
Jul 18, 2019 0.0005 0.0005 0.0004 0.0005 5,986,087 +0.00(+25.00%)
Jul 17, 2019 0.0004 0.0005 0.0004 0.0004 3,369,000 +0.00(+0.00%)
Jul 16, 2019 0.0005 0.0005 0.0004 0.0004 4,705,400 +0.00(+0.00%)
Jul 15, 2019 0.0005 0.0005 0.0004 0.0004 2,590,600 +0.00(+0.00%)
Jul 12, 2019 0.0005 0.0005 0.0004 0.0004 6,135,400 -0.00(-20.00%)
Jul 11, 2019 0.0004 0.0005 0.0004 0.0005 5,589,999 +0.00(+0.00%)
Jul 10, 2019 0.0004 0.0005 0.0004 0.0005 575,000 +0.00(+0.00%)
Jul 09, 2019 0.0004 0.0005 0.0004 0.0005 11,449,580 +0.00(+0.00%)
Jul 08, 2019 0.0005 0.0005 0.0004 0.0005 6,029,150 +0.00(+0.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0005 46,896,600 +0.00(+0.00%)
Jul 03, 2019 0.0005 0.0005 0.0004 0.0005 69,016,000 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0006 0.0005 0.0005 25,963,130 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.