Indicators

Apollo Commercial Real Estate (NY: ARI )

10.08 -0.03 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.839	4.906	4.822	4.840	2,686,463	-0.05(-1.11%)
Sep 29, 2010	4.879	4.909	4.846	4.894	1,575,115	+0.02(+0.43%)
Sep 28, 2010	4.873	4.894	4.819	4.873	7,132	-0.08(-1.52%)
Sep 27, 2010	4.977	4.990	4.909	4.948	1,062,990	+0.02(+0.31%)
Sep 24, 2010	4.879	4.963	4.858	4.933	1,211,814	+0.08(+1.55%)
Sep 23, 2010	4.882	4.924	4.852	4.858	1,371	-0.05(-0.92%)
Sep 22, 2010	4.894	4.960	4.894	4.903	1,137,840	+0.00(+0.06%)
Sep 21, 2010	5.000	5.000	4.894	4.900	1,311,079	-0.11(-2.22%)
Sep 20, 2010	4.969	5.030	4.927	5.012	2,668,530	+0.06(+1.15%)
Sep 17, 2010	4.954	4.972	4.804	4.954	15,997,963	-0.05(-0.96%)
Sep 15, 2010	5.105	5.105	5.000	5.003	2,114,599	-0.24(-4.54%)
Sep 14, 2010	5.262	5.268	5.219	5.240	996	-0.04(-0.74%)
Sep 13, 2010	5.304	5.304	5.195	5.280	311,360	+0.01(+0.11%)
Sep 10, 2010	5.225	5.289	5.225	5.274	297,787	+0.08(+1.51%)
Sep 09, 2010	5.234	5.237	5.180	5.195	248,722	+0.02(+0.35%)
Sep 08, 2010	5.198	5.198	5.165	5.177	98,809	+0.01(+0.17%)
Sep 07, 2010	5.240	5.255	5.165	5.168	1,115	-0.07(-1.32%)
Sep 03, 2010	5.246	5.246	5.189	5.237	111,390	+0.04(+0.81%)
Sep 02, 2010	5.210	5.210	5.138	5.195	554	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.