Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

24.29 -0.50 (-2.02%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.679 4.937 4.497 4.650 1,201,603 -0.10(-2.02%)
Sep 29, 2011 5.033 5.052 4.353 4.746 1,674,656 -0.13(-2.75%)
Sep 28, 2011 5.741 5.741 4.804 4.880 1,614,805 -0.70(-12.52%)
Sep 27, 2011 5.923 5.999 5.549 5.578 1,447,789 -0.11(-1.85%)
Sep 26, 2011 5.923 5.999 5.454 5.683 1,328,586 -0.11(-1.82%)
Sep 23, 2011 5.808 6.076 5.636 5.789 1,412,861 -0.05(-0.82%)
Sep 22, 2011 5.482 6.171 5.176 5.836 2,419,719 +0.33(+5.90%)
Sep 21, 2011 5.769 6.028 5.511 5.511 3,737,626 -0.12(-2.21%)
Sep 20, 2011 6.248 6.334 5.626 5.636 3,110,091 -0.58(-9.38%)
Sep 19, 2011 7.272 7.367 6.162 6.219 4,389,373 -2.43(-28.10%)
Sep 16, 2011 9.319 9.357 8.420 8.649 1,106,399 -0.75(-7.94%)
Sep 15, 2011 9.759 9.912 9.281 9.396 410,284 -0.19(-2.00%)
Sep 14, 2011 9.932 10.05 9.415 9.587 620,329 -0.21(-2.15%)
Sep 13, 2011 9.549 10.18 9.482 9.798 826,460 +0.26(+2.71%)
Sep 12, 2011 10.01 10.01 9.176 9.539 818,206 -0.59(-5.85%)
Sep 09, 2011 10.81 10.86 9.865 10.13 962,513 -1.18(-10.41%)
Sep 08, 2011 12.63 12.68 11.15 11.31 871,238 -1.03(-8.37%)
Sep 07, 2011 13.14 13.25 12.26 12.34 556,274 -0.10(-0.77%)
Sep 06, 2011 12.81 12.92 12.29 12.44 570,931 -0.99(-7.34%)
Sep 02, 2011 14.77 14.77 13.24 13.42 734,825 -1.59(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.