Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.69 -0.10 (-0.40%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.29	16.45	15.24	15.26	1,609,910	-0.83(-5.17%)
Sep 27, 2019	17.43	17.60	15.84	16.09	1,639,950	-1.10(-6.40%)
Sep 26, 2019	18.44	18.47	16.94	17.19	1,466,863	-1.24(-6.75%)
Sep 25, 2019	18.25	18.54	17.94	18.44	798,174	+0.33(+1.85%)
Sep 24, 2019	20.04	20.09	18.01	18.10	1,429,801	-1.91(-9.56%)
Sep 23, 2019	19.56	20.19	19.34	20.02	761,087	+0.53(+2.70%)
Sep 20, 2019	19.93	20.13	19.16	19.49	1,039,614	-0.38(-1.93%)
Sep 19, 2019	19.70	20.04	19.49	19.87	650,902	+0.37(+1.91%)
Sep 18, 2019	19.34	19.70	18.93	19.50	482,142	+0.05(+0.25%)
Sep 17, 2019	19.14	19.83	19.06	19.45	497,016	+0.02(+0.10%)
Sep 16, 2019	18.85	19.47	18.66	19.43	530,878	+0.72(+3.83%)
Sep 13, 2019	18.43	19.16	18.27	18.71	450,043	+0.40(+2.19%)
Sep 12, 2019	18.63	18.66	17.93	18.31	575,970	-0.25(-1.34%)
Sep 11, 2019	18.47	18.83	18.16	18.56	698,772	+0.23(+1.25%)
Sep 10, 2019	18.94	18.94	17.56	18.33	1,451,669	-0.46(-2.44%)
Sep 09, 2019	20.45	20.45	18.74	18.79	933,812	-1.44(-7.10%)
Sep 06, 2019	21.46	21.54	20.19	20.23	755,123	-1.25(-5.84%)
Sep 05, 2019	21.69	22.27	21.44	21.48	1,182,993	-0.02(-0.09%)
Sep 04, 2019	20.32	21.82	20.18	21.50	1,677,358	+1.41(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.