Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.276 3.328 3.234 3.269 57,203,736 +0.02(+0.65%)
Sep 29, 2016 3.318 3.356 3.207 3.248 77,480,904 -0.08(-2.42%)
Sep 28, 2016 3.198 3.339 3.142 3.328 86,742,032 +0.15(+4.86%)
Sep 27, 2016 3.135 3.174 3.055 3.174 67,242,440 +0.02(+0.56%)
Sep 26, 2016 3.198 3.223 3.156 3.156 59,490,112 -0.06(-1.85%)
Sep 23, 2016 3.332 3.356 3.190 3.216 81,050,160 -0.13(-3.97%)
Sep 22, 2016 3.398 3.444 3.349 3.349 80,475,176 +0.02(+0.53%)
Sep 21, 2016 3.269 3.346 3.232 3.332 70,189,768 +0.10(+3.15%)
Sep 20, 2016 3.304 3.311 3.216 3.230 81,769,944 +0.04(+1.32%)
Sep 19, 2016 3.230 3.290 3.167 3.188 48,477,188 +0.00(+0.00%)
Sep 16, 2016 3.188 3.235 3.167 3.188 59,171,336 -0.06(-1.83%)
Sep 15, 2016 3.177 3.283 3.121 3.248 58,338,172 +0.11(+3.58%)
Sep 14, 2016 3.135 3.227 3.086 3.135 86,859,448 +0.01(+0.34%)
Sep 13, 2016 3.356 3.391 3.100 3.125 107,503,984 -0.31(-9.07%)
Sep 12, 2016 3.286 3.461 3.269 3.437 61,537,196 +0.11(+3.15%)
Sep 09, 2016 3.454 3.468 3.328 3.332 67,782,312 -0.23(-6.58%)
Sep 08, 2016 3.514 3.587 3.465 3.566 69,760,592 +0.11(+3.04%)
Sep 07, 2016 3.489 3.514 3.437 3.461 52,121,268 -0.02(-0.60%)
Sep 06, 2016 3.398 3.486 3.374 3.482 70,617,472 +0.13(+3.76%)
Sep 02, 2016 3.314 3.356 3.356 3.356 66,918,544 +0.13(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.