Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.63	40.68	39.60	40.29	1,857,911	+0.27(+0.67%)
Sep 28, 2017	40.47	41.08	39.89	40.02	2,029,709	+0.09(+0.22%)
Sep 27, 2017	38.50	40.17	38.49	39.93	1,988,049	+1.82(+4.77%)
Sep 26, 2017	38.40	39.26	38.04	38.12	2,585,661	-0.22(-0.59%)
Sep 25, 2017	40.64	41.03	38.00	38.34	4,465,150	-2.54(-6.21%)
Sep 22, 2017	42.30	42.71	39.10	40.88	3,614,767	-1.61(-3.78%)
Sep 21, 2017	42.41	43.19	41.84	42.49	2,313,371	+0.92(+2.21%)
Sep 20, 2017	45.60	46.18	41.04	41.57	7,431,695	-3.27(-7.30%)
Sep 19, 2017	42.61	45.91	42.61	44.84	3,519,272	+2.16(+5.05%)
Sep 18, 2017	43.28	44.42	41.54	42.68	3,251,834	+0.66(+1.57%)
Sep 15, 2017	40.30	42.50	40.17	42.03	3,324,445	+1.95(+4.88%)
Sep 14, 2017	39.86	40.53	38.94	40.07	2,520,399	+0.75(+1.91%)
Sep 13, 2017	38.87	39.41	38.25	39.32	3,004,313	+1.53(+4.06%)
Sep 12, 2017	38.67	39.87	37.46	37.78	2,717,242	+0.28(+0.75%)
Sep 11, 2017	35.60	37.94	35.47	37.50	1,936,717	+2.44(+6.96%)
Sep 08, 2017	36.01	36.04	34.85	35.06	1,340,776	-0.84(-2.34%)
Sep 07, 2017	35.35	36.59	35.31	35.90	1,595,074	+0.93(+2.66%)
Sep 06, 2017	34.46	35.15	34.37	34.97	1,080,099	+0.50(+1.46%)
Sep 05, 2017	34.91	35.21	34.30	34.47	1,185,675	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.