Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

44.14 +0.63 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.47	59.20	57.85	58.31	1,405,423	+1.40(+2.46%)
Sep 28, 2023	54.12	57.21	54.11	56.91	1,896,131	+3.32(+6.20%)
Sep 27, 2023	54.77	55.12	53.04	53.59	1,291,860	-0.75(-1.38%)
Sep 26, 2023	54.33	55.65	54.15	54.34	1,311,344	-0.75(-1.37%)
Sep 25, 2023	54.96	55.20	54.89	55.09	1,413,011	-0.39(-0.70%)
Sep 22, 2023	57.30	57.96	55.40	55.48	1,150,539	-0.71(-1.27%)
Sep 21, 2023	57.11	57.28	56.09	56.20	1,218,119	-1.26(-2.19%)
Sep 20, 2023	59.15	59.70	57.29	57.46	1,166,036	-1.14(-1.95%)
Sep 19, 2023	58.75	59.14	57.94	58.60	767,444	-0.08(-0.13%)
Sep 18, 2023	59.61	60.01	58.14	58.68	998,716	-1.37(-2.28%)
Sep 15, 2023	60.08	61.15	59.66	60.05	2,078,750	+0.41(+0.69%)
Sep 14, 2023	59.19	59.86	59.03	59.64	1,068,745	+1.27(+2.18%)
Sep 13, 2023	57.46	59.16	57.38	58.37	1,600,175	+1.54(+2.72%)
Sep 12, 2023	58.39	58.49	56.72	56.82	874,492	-1.41(-2.42%)
Sep 11, 2023	58.53	58.84	58.08	58.23	1,128,927	+0.29(+0.51%)
Sep 08, 2023	59.61	59.81	57.77	57.94	1,243,067	-1.56(-2.63%)
Sep 07, 2023	60.18	60.75	59.17	59.50	1,023,974	-1.26(-2.07%)
Sep 06, 2023	61.26	61.95	60.31	60.76	1,547,982	-0.94(-1.52%)
Sep 05, 2023	61.52	62.22	61.31	61.70	1,393,057	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.