Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.659 2.682 2.645 2.651 172,729 +0.01(+0.23%)
Sep 29, 2004 2.579 2.658 2.566 2.645 103,637 +0.06(+2.32%)
Sep 28, 2004 2.597 2.599 2.575 2.585 163,638 -0.00(-0.02%)
Sep 27, 2004 2.549 2.593 2.549 2.586 98,182 +0.03(+0.99%)
Sep 24, 2004 2.561 2.565 2.530 2.560 90,910 -0.01(-0.24%)
Sep 23, 2004 2.535 2.577 2.531 2.566 185,456 +0.02(+0.67%)
Sep 22, 2004 2.575 2.575 2.534 2.549 103,637 -0.02(-0.83%)
Sep 21, 2004 2.546 2.571 2.546 2.571 145,456 +0.01(+0.54%)
Sep 20, 2004 2.534 2.582 2.529 2.557 603,642 +0.02(+0.91%)
Sep 17, 2004 2.612 2.634 2.533 2.534 258,184 -0.07(-2.81%)
Sep 16, 2004 2.519 2.607 2.508 2.607 214,547 +0.09(+3.72%)
Sep 15, 2004 2.494 2.527 2.487 2.513 92,728 +0.01(+0.22%)
Sep 14, 2004 2.502 2.541 2.475 2.508 149,092 -0.01(-0.44%)
Sep 13, 2004 2.458 2.533 2.458 2.519 438,186 +0.08(+3.11%)
Sep 10, 2004 2.379 2.443 2.379 2.443 85,455 +0.05(+2.09%)
Sep 09, 2004 2.434 2.439 2.392 2.393 132,728 -0.04(-1.67%)
Sep 08, 2004 2.490 2.490 2.434 2.434 216,366 -0.06(-2.27%)
Sep 07, 2004 2.475 2.522 2.475 2.490 656,370 +0.03(+1.12%)
Sep 03, 2004 2.443 2.463 2.434 2.463 112,728 +0.03(+1.27%)
Sep 02, 2004 2.422 2.448 2.405 2.432 580,006 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.