Indicators

Telephone and Data Systems (NY: TDS )

21.22 +1.08 (+5.36%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.88	18.22	17.73	17.92	1,369,535	-0.12(-0.65%)
Sep 28, 2023	17.46	18.11	17.46	18.03	1,313,912	+0.58(+3.31%)
Sep 27, 2023	17.30	17.83	17.14	17.46	959,757	+0.13(+0.73%)
Sep 26, 2023	17.33	17.82	16.98	17.33	1,176,974	-0.17(-0.95%)
Sep 25, 2023	17.35	17.55	17.43	17.49	840,477	-0.01(-0.06%)
Sep 22, 2023	17.53	17.84	17.37	17.50	846,377	-0.10(-0.56%)
Sep 21, 2023	17.56	18.08	17.43	17.60	1,205,024	-0.17(-0.94%)
Sep 20, 2023	17.77	18.23	17.53	17.77	1,312,957	+0.25(+1.45%)
Sep 19, 2023	16.97	17.66	16.93	17.51	1,187,961	+0.70(+4.19%)
Sep 18, 2023	17.20	17.51	16.73	16.81	1,281,804	-0.04(-0.23%)
Sep 15, 2023	17.24	17.40	16.81	16.85	16,467,180	-0.52(-2.99%)
Sep 14, 2023	17.12	17.58	17.03	17.37	2,025,186	+0.38(+2.22%)
Sep 13, 2023	17.24	17.31	16.60	16.99	2,052,143	-0.06(-0.34%)
Sep 12, 2023	17.08	17.32	16.52	17.05	1,836,684	-0.04(-0.23%)
Sep 11, 2023	17.28	17.64	16.82	17.09	2,668,314	-0.51(-2.92%)
Sep 08, 2023	18.35	18.60	17.31	17.60	1,989,021	-0.77(-4.21%)
Sep 07, 2023	18.99	19.40	18.37	18.38	2,262,509	-0.38(-2.01%)
Sep 06, 2023	19.75	19.97	18.54	18.75	2,009,622	-0.90(-4.58%)
Sep 05, 2023	20.63	20.91	19.62	19.65	1,133,393	-1.07(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.