Indicators

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.67	14.99	14.31	14.56	65,858	-0.31(-2.08%)
Sep 28, 2023	15.16	15.39	14.71	14.87	114,904	-0.15(-1.00%)
Sep 27, 2023	14.07	15.29	13.95	15.02	139,313	+1.12(+8.06%)
Sep 26, 2023	13.00	13.95	13.00	13.90	95,489	+0.91(+7.01%)
Sep 25, 2023	12.49	13.08	12.88	12.99	64,607	+0.50(+4.00%)
Sep 22, 2023	12.17	12.50	12.17	12.49	47,113	+0.39(+3.22%)
Sep 21, 2023	12.18	12.28	11.97	12.10	33,232	+0.09(+0.75%)
Sep 20, 2023	11.83	12.15	11.83	12.01	35,295	+0.28(+2.39%)
Sep 19, 2023	11.76	11.99	11.65	11.73	38,044	+0.08(+0.69%)
Sep 18, 2023	11.80	12.00	11.63	11.65	85,134	+0.29(+2.55%)
Sep 15, 2023	11.36	11.69	11.24	11.36	38,272	-0.03(-0.26%)
Sep 14, 2023	11.14	11.50	11.10	11.39	17,903	+0.23(+2.06%)
Sep 13, 2023	11.22	11.30	11.10	11.16	24,459	+0.01(+0.09%)
Sep 12, 2023	11.26	11.29	11.11	11.15	14,266	-0.03(-0.27%)
Sep 11, 2023	11.27	11.50	11.15	11.18	10,044	-0.04(-0.36%)
Sep 08, 2023	10.99	11.26	10.99	11.22	13,687	+0.18(+1.63%)
Sep 07, 2023	10.90	11.18	10.90	11.04	9,337	+0.08(+0.73%)
Sep 06, 2023	11.05	11.29	10.84	10.96	24,033	-0.13(-1.17%)
Sep 05, 2023	10.86	11.15	10.77	11.09	13,270	+0.34(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.