Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

176.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.29	24.48	24.06	24.48	26,298	-0.02(-0.09%)
Sep 27, 2013	24.35	24.62	23.93	24.50	13,882	-0.08(-0.33%)
Sep 26, 2013	24.48	24.67	24.29	24.58	17,600	-0.11(-0.45%)
Sep 25, 2013	24.85	24.92	24.60	24.69	9,566	-0.13(-0.53%)
Sep 24, 2013	24.96	25.20	24.60	24.82	22,160	-0.12(-0.47%)
Sep 23, 2013	25.09	25.24	24.72	24.94	34,661	-0.22(-0.87%)
Sep 20, 2013	25.47	25.47	25.12	25.16	42,684	-0.13(-0.52%)
Sep 19, 2013	24.81	25.31	24.42	25.29	61,314	+0.59(+2.40%)
Sep 18, 2013	24.01	25.07	23.82	24.70	62,995	+0.76(+3.19%)
Sep 17, 2013	24.04	24.26	23.71	23.93	19,789	-0.01(-0.03%)
Sep 16, 2013	23.93	24.23	23.87	23.94	31,580	+0.29(+1.24%)
Sep 13, 2013	23.72	23.95	23.40	23.65	20,504	+0.08(+0.34%)
Sep 12, 2013	23.68	23.82	23.41	23.57	28,663	-0.01(-0.06%)
Sep 11, 2013	24.12	24.31	23.49	23.58	70,695	-0.71(-2.92%)
Sep 10, 2013	24.26	24.43	23.84	24.29	26,363	+0.14(+0.57%)
Sep 09, 2013	24.09	24.32	23.69	24.15	21,618	+0.23(+0.98%)
Sep 06, 2013	24.28	24.59	23.46	23.92	35,213	-0.33(-1.36%)
Sep 05, 2013	24.69	24.82	24.16	24.25	64,497	-0.17(-0.69%)
Sep 04, 2013	24.25	24.60	23.88	24.41	45,386	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.