Indicators

Century Communities Inc (NY: CCS )

86.91 -1.51 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.36	29.55	29.14	29.49	483,625	+0.13(+0.43%)
Sep 27, 2019	29.93	29.93	29.21	29.36	243,075	-0.48(-1.61%)
Sep 26, 2019	29.53	30.01	29.17	29.84	793,029	+0.58(+1.97%)
Sep 25, 2019	28.82	29.36	28.67	29.27	301,850	+0.56(+1.94%)
Sep 24, 2019	28.76	29.05	28.56	28.71	323,486	+0.09(+0.30%)
Sep 23, 2019	28.72	28.88	28.54	28.62	399,276	-0.25(-0.87%)
Sep 20, 2019	28.90	29.12	28.63	28.87	711,462	-0.26(-0.89%)
Sep 19, 2019	29.50	29.73	29.10	29.13	233,746	-0.06(-0.20%)
Sep 18, 2019	28.91	29.27	28.45	29.19	283,537	+0.37(+1.27%)
Sep 17, 2019	28.63	29.02	28.54	28.82	251,824	+0.05(+0.17%)
Sep 16, 2019	28.78	28.89	28.49	28.77	266,538	+0.04(+0.13%)
Sep 13, 2019	29.68	30.06	28.43	28.74	443,144	-0.07(-0.23%)
Sep 12, 2019	28.43	29.12	28.16	28.80	698,210	+0.86(+3.07%)
Sep 11, 2019	27.44	27.98	26.71	27.95	768,568	+1.18(+4.42%)
Sep 10, 2019	26.71	26.97	26.41	26.76	224,183	+0.04(+0.14%)
Sep 09, 2019	26.57	26.96	26.39	26.72	240,470	+0.17(+0.65%)
Sep 06, 2019	26.33	26.66	25.91	26.55	212,119	+0.39(+1.47%)
Sep 05, 2019	26.95	27.03	26.15	26.17	406,694	-0.54(-2.02%)
Sep 04, 2019	26.52	26.93	26.29	26.70	178,188	+0.44(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.