Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	201.56	205.28	197.24	197.85	372,287	-0.67(-0.34%)
Sep 28, 2023	193.08	199.45	191.87	198.52	308,326	+3.98(+2.05%)
Sep 27, 2023	199.41	201.73	194.12	194.54	333,749	-2.76(-1.40%)
Sep 26, 2023	198.75	200.14	196.48	197.30	258,683	-3.57(-1.78%)
Sep 25, 2023	200.20	202.28	200.49	200.87	214,636	+1.21(+0.61%)
Sep 22, 2023	200.55	201.39	197.42	199.66	161,024	+1.09(+0.55%)
Sep 21, 2023	200.90	200.90	193.66	198.57	312,568	-5.57(-2.73%)
Sep 20, 2023	205.74	209.75	204.04	204.14	311,935	+0.76(+0.37%)
Sep 19, 2023	199.55	206.76	198.99	203.38	431,900	+2.51(+1.25%)
Sep 18, 2023	198.98	201.67	196.49	200.87	300,997	+0.24(+0.12%)
Sep 15, 2023	202.34	202.82	199.48	200.63	250,301	-2.74(-1.35%)
Sep 14, 2023	197.34	204.33	195.40	203.37	358,687	+7.51(+3.83%)
Sep 13, 2023	194.64	197.29	191.45	195.86	363,678	+0.01(+0.01%)
Sep 12, 2023	197.11	200.33	194.65	195.85	261,266	-3.21(-1.61%)
Sep 11, 2023	202.91	203.73	198.17	199.06	239,711	-3.35(-1.66%)
Sep 08, 2023	202.92	205.16	199.74	202.41	328,449	-2.03(-0.99%)
Sep 07, 2023	199.94	206.38	199.40	204.44	280,281	+1.23(+0.61%)
Sep 06, 2023	208.55	210.00	203.02	203.21	448,078	-3.29(-1.59%)
Sep 05, 2023	202.00	207.95	201.28	206.50	347,423	+4.22(+2.09%)
Sep 01, 2023	206.00	206.86	201.79	202.28	227,778	-2.19(-1.07%)
Aug 31, 2023	203.58	209.21	203.58	204.47	412,304	+1.11(+0.55%)
Aug 30, 2023	199.28	204.61	198.01	203.36	281,515	+3.36(+1.68%)
Aug 29, 2023	192.70	200.67	192.70	200.00	538,414	+6.71(+3.47%)
Aug 28, 2023	191.23	195.00	190.32	193.29	275,908	+2.43(+1.27%)
Aug 25, 2023	188.55	191.91	184.91	190.86	204,461	+3.97(+2.12%)
Aug 24, 2023	195.00	195.00	186.88	186.89	278,281	-4.99(-2.60%)
Aug 23, 2023	185.06	195.00	184.47	191.88	599,470	+7.49(+4.06%)
Aug 22, 2023	178.78	186.22	177.87	184.39	683,402	+8.78(+5.00%)
Aug 21, 2023	175.24	178.36	172.22	175.61	477,817	-0.29(-0.16%)
Aug 18, 2023	166.40	184.77	166.40	175.90	1,424,128	+12.92(+7.93%)
Aug 17, 2023	167.03	167.66	162.22	162.98	700,434	-4.87(-2.90%)
Aug 16, 2023	169.96	171.40	167.46	167.85	347,453	-3.26(-1.91%)
Aug 15, 2023	173.49	175.03	170.76	171.11	357,782	-4.59(-2.61%)
Aug 14, 2023	171.07	176.00	170.04	175.70	358,585	+3.56(+2.07%)
Aug 11, 2023	168.40	173.14	167.10	172.14	300,114	+2.11(+1.24%)
Aug 10, 2023	167.33	170.29	165.27	170.03	307,001	+3.65(+2.19%)
Aug 09, 2023	168.83	169.14	165.03	166.38	268,692	-2.24(-1.33%)
Aug 08, 2023	171.41	173.33	165.53	168.62	427,221	-5.77(-3.31%)
Aug 07, 2023	176.48	176.66	173.02	174.39	295,491	-1.78(-1.01%)
Aug 04, 2023	173.90	179.96	173.90	176.17	400,552	+3.31(+1.91%)
Aug 03, 2023	171.02	173.85	170.02	172.86	375,755	+1.63(+0.95%)
Aug 02, 2023	171.21	171.46	169.00	171.23	365,582	-3.45(-1.98%)
Aug 01, 2023	172.42	175.15	169.98	174.68	258,677	-0.05(-0.03%)
Jul 31, 2023	173.85	178.20	173.12	174.73	243,677	+1.05(+0.60%)
Jul 28, 2023	172.63	173.81	169.15	173.68	299,464	+4.10(+2.42%)
Jul 27, 2023	184.69	184.76	169.03	169.58	588,507	-11.97(-6.59%)
Jul 26, 2023	180.86	182.71	178.66	181.55	329,511	+0.08(+0.04%)
Jul 25, 2023	185.50	186.06	181.20	181.47	251,105	-2.34(-1.27%)
Jul 24, 2023	184.89	186.81	182.75	183.81	262,996	-0.26(-0.14%)
Jul 21, 2023	186.87	188.22	183.65	184.07	199,027	-0.73(-0.40%)
Jul 20, 2023	186.19	187.76	181.51	184.80	457,818	-4.88(-2.57%)
Jul 19, 2023	198.50	200.91	188.78	189.68	532,751	-7.43(-3.77%)
Jul 18, 2023	197.00	199.07	196.39	197.11	242,416	+0.29(+0.15%)
Jul 17, 2023	192.58	198.80	191.80	196.82	422,910	+5.10(+2.66%)
Jul 14, 2023	195.59	196.61	191.57	191.72	285,295	-3.51(-1.80%)
Jul 13, 2023	187.64	195.84	186.77	195.23	400,634	+9.47(+5.10%)
Jul 12, 2023	185.19	185.83	182.84	185.76	286,441	+4.01(+2.21%)
Jul 11, 2023	180.01	182.32	177.27	181.75	340,659	+2.54(+1.42%)
Jul 10, 2023	176.16	180.85	175.86	179.21	272,923	+2.44(+1.38%)
Jul 07, 2023	175.50	180.56	174.33	176.77	199,085	+1.37(+0.78%)
Jul 06, 2023	174.82	176.24	173.63	175.40	455,817	-1.48(-0.84%)
Jul 05, 2023	180.59	181.75	176.09	176.88	412,423	-4.86(-2.67%)
Jul 03, 2023	179.54	182.35	179.54	181.74	174,411	+2.02(+1.12%)
Jun 30, 2023	178.75	182.69	177.60	179.72	271,522	+3.27(+1.85%)
Jun 29, 2023	177.68	179.55	174.10	176.45	258,565	-2.48(-1.39%)
Jun 28, 2023	179.86	182.52	178.39	178.93	206,586	-0.97(-0.54%)
Jun 27, 2023	175.62	180.36	174.23	179.90	236,622	+5.16(+2.95%)
Jun 26, 2023	174.28	177.35	173.63	174.74	263,079	-0.01(-0.01%)
Jun 23, 2023	175.44	176.94	173.69	174.75	322,876	-4.50(-2.51%)
Jun 22, 2023	179.34	179.52	175.45	179.25	263,989	-1.42(-0.79%)
Jun 21, 2023	186.86	187.67	180.53	180.67	575,775	-7.45(-3.96%)
Jun 20, 2023	182.37	189.01	182.37	188.12	470,407	+4.22(+2.29%)
Jun 16, 2023	189.04	189.04	183.14	183.90	545,288	-3.86(-2.06%)
Jun 15, 2023	182.56	188.39	181.01	187.76	451,289	+4.25(+2.32%)
Jun 14, 2023	187.70	189.75	182.93	183.51	388,083	-3.92(-2.09%)
Jun 13, 2023	186.09	187.93	183.19	187.43	401,077	+3.26(+1.77%)
Jun 12, 2023	179.42	184.79	178.08	184.17	255,521	+5.64(+3.16%)
Jun 09, 2023	176.64	179.42	174.05	178.53	424,730	+5.05(+2.91%)
Jun 08, 2023	171.99	175.36	171.71	173.48	341,797	+1.52(+0.88%)
Jun 07, 2023	174.43	174.62	169.61	171.96	463,593	-2.33(-1.34%)
Jun 06, 2023	175.42	180.23	173.85	174.29	662,366	-0.26(-0.15%)
Jun 05, 2023	177.00	178.72	169.81	174.55	1,323,596	-14.07(-7.46%)
Jun 02, 2023	189.00	190.97	186.75	188.62	533,565	+1.87(+1.00%)
Jun 01, 2023	181.29	187.96	180.41	186.75	529,837	+2.94(+1.60%)
May 31, 2023	182.28	185.17	179.54	183.81	470,210	+0.03(+0.02%)
May 30, 2023	183.11	185.29	180.22	183.78	582,932	+3.83(+2.13%)
May 26, 2023	179.31	186.71	178.78	179.95	733,772	+1.10(+0.62%)
May 25, 2023	173.38	180.37	171.98	178.85	774,744	+8.57(+5.03%)
May 24, 2023	170.14	173.17	168.15	170.28	615,521	-1.50(-0.87%)
May 23, 2023	172.24	174.27	170.92	171.78	937,734	-1.48(-0.85%)
May 22, 2023	166.85	173.99	166.31	173.26	841,138	+5.86(+3.50%)
May 19, 2023	161.13	171.51	160.61	167.40	2,446,776	+15.74(+10.38%)
May 18, 2023	150.77	153.02	148.23	151.66	968,443	+1.35(+0.90%)
May 17, 2023	143.45	150.90	141.88	150.31	679,054	+7.47(+5.23%)
May 16, 2023	142.37	144.15	141.30	142.84	567,528	+0.20(+0.14%)
May 15, 2023	138.36	144.27	138.18	142.64	1,385,021	+4.86(+3.53%)
May 12, 2023	138.25	139.09	135.41	137.78	542,130	-0.59(-0.43%)
May 11, 2023	137.48	138.81	135.64	138.37	274,253	+0.29(+0.21%)
May 10, 2023	139.56	139.56	136.22	138.08	303,463	+1.01(+0.74%)
May 09, 2023	139.32	140.78	136.27	137.07	461,010	-3.92(-2.78%)
May 08, 2023	141.98	142.87	138.61	140.99	626,739	-1.01(-0.71%)
May 05, 2023	150.68	150.87	138.61	142.00	952,498	-8.90(-5.90%)
May 04, 2023	152.73	156.51	150.33	150.90	270,799	-1.17(-0.77%)
May 03, 2023	153.36	157.39	151.88	152.07	248,510	-0.70(-0.46%)
May 02, 2023	155.48	156.43	151.46	152.77	327,967	-3.25(-2.08%)
May 01, 2023	155.67	157.91	154.00	156.02	299,936	-0.85(-0.54%)
Apr 28, 2023	149.61	157.44	149.61	156.87	397,935	+6.33(+4.20%)
Apr 27, 2023	149.72	152.19	149.31	150.54	280,871	+2.02(+1.36%)
Apr 26, 2023	148.13	152.30	148.13	148.52	494,293	+2.24(+1.53%)
Apr 25, 2023	152.10	154.09	145.53	146.28	539,762	-7.72(-5.01%)
Apr 24, 2023	154.34	155.89	150.69	154.00	640,544	-0.84(-0.54%)
Apr 21, 2023	154.94	156.28	154.10	154.84	330,503	-0.41(-0.26%)
Apr 20, 2023	156.12	158.18	154.74	155.25	358,537	-2.82(-1.78%)
Apr 19, 2023	156.39	159.41	153.90	158.07	530,734	-0.28(-0.18%)
Apr 18, 2023	159.91	159.91	156.69	158.35	303,158	+0.05(+0.03%)
Apr 17, 2023	159.05	161.09	157.08	158.30	357,302	-0.59(-0.37%)
Apr 14, 2023	161.43	163.31	157.13	158.89	364,869	-4.01(-2.46%)
Apr 13, 2023	158.68	163.57	158.60	162.90	512,222	+5.50(+3.49%)
Apr 12, 2023	159.98	162.03	157.28	157.40	388,194	+0.41(+0.26%)
Apr 11, 2023	151.79	157.21	151.79	156.99	385,379	+4.52(+2.96%)
Apr 10, 2023	147.56	152.47	146.24	152.47	189,961	+3.09(+2.07%)
Apr 06, 2023	147.67	149.63	144.50	149.38	396,544	+0.42(+0.28%)
Apr 05, 2023	154.28	154.28	148.43	148.96	460,458	-6.90(-4.43%)
Apr 04, 2023	158.90	159.66	155.80	155.86	329,886	-2.70(-1.70%)
Apr 03, 2023	161.62	162.53	157.72	158.56	647,087	-5.45(-3.32%)
Mar 31, 2023	161.68	164.65	160.81	164.01	521,809	+3.30(+2.05%)
Mar 30, 2023	160.40	162.97	159.81	160.71	430,780	+2.86(+1.81%)
Mar 29, 2023	157.80	157.98	156.13	157.85	588,339	+1.67(+1.07%)
Mar 28, 2023	156.77	157.65	155.23	156.18	328,663	-0.94(-0.60%)
Mar 27, 2023	156.39	158.16	154.37	157.12	374,940	+2.00(+1.29%)
Mar 24, 2023	154.79	155.18	151.52	155.12	497,029	-0.37(-0.24%)
Mar 23, 2023	151.34	157.95	151.17	155.49	506,194	+6.52(+4.38%)
Mar 22, 2023	153.32	156.06	148.81	148.97	448,325	-4.49(-2.93%)
Mar 21, 2023	150.95	154.62	150.95	153.46	518,973	+4.47(+3.00%)
Mar 20, 2023	148.00	149.67	147.50	148.99	311,827	+0.49(+0.33%)
Mar 17, 2023	152.50	152.50	144.71	148.50	567,399	-3.50(-2.30%)
Mar 16, 2023	153.41	153.43	150.85	152.00	566,687	-1.69(-1.10%)
Mar 15, 2023	156.58	157.84	151.31	153.69	315,053	-5.10(-3.21%)
Mar 14, 2023	159.63	161.88	156.69	158.79	401,926	+4.26(+2.76%)
Mar 13, 2023	151.50	157.15	145.42	154.53	428,960	+1.06(+0.69%)
Mar 10, 2023	160.25	161.60	152.43	153.47	458,857	-8.63(-5.32%)
Mar 09, 2023	169.12	170.44	161.60	162.10	255,900	-7.19(-4.25%)
Mar 08, 2023	168.58	169.37	166.18	169.29	176,839	+0.72(+0.43%)
Mar 07, 2023	172.42	173.68	166.98	168.57	382,036	-4.38(-2.53%)
Mar 06, 2023	172.64	175.78	171.00	172.95	254,026	+1.25(+0.73%)
Mar 03, 2023	168.43	173.11	168.43	171.70	174,344	+4.34(+2.59%)
Mar 02, 2023	165.80	169.52	165.00	167.36	241,206	+0.99(+0.60%)
Mar 01, 2023	164.53	166.47	163.33	166.37	294,212	+1.29(+0.78%)
Feb 28, 2023	165.00	167.75	164.80	165.08	196,165	-1.21(-0.73%)
Feb 27, 2023	164.77	169.28	164.48	166.29	208,536	+3.26(+2.00%)
Feb 24, 2023	165.76	166.00	162.39	163.03	473,303	-6.50(-3.83%)
Feb 23, 2023	169.20	170.31	165.42	169.53	489,810	+3.69(+2.23%)
Feb 22, 2023	167.63	167.63	163.21	165.84	363,730	-0.76(-0.46%)
Feb 21, 2023	166.76	172.56	162.51	166.60	554,015	-6.40(-3.70%)
Feb 17, 2023	165.10	173.42	162.00	173.00	969,901	+11.00(+6.79%)
Feb 16, 2023	160.30	168.39	159.70	162.00	755,965	-3.90(-2.35%)
Feb 15, 2023	160.00	166.35	159.41	165.90	798,856	+5.11(+3.18%)
Feb 14, 2023	163.99	167.81	160.40	160.79	521,346	-5.62(-3.38%)
Feb 13, 2023	163.35	167.24	161.07	166.41	376,684	+4.45(+2.75%)
Feb 10, 2023	162.66	165.30	160.60	161.96	335,181	-3.34(-2.02%)
Feb 09, 2023	170.51	173.49	164.97	165.30	366,431	-2.32(-1.38%)
Feb 08, 2023	174.07	176.28	166.79	167.62	359,119	-6.45(-3.71%)
Feb 07, 2023	169.12	175.06	165.82	174.07	357,231	+3.96(+2.33%)
Feb 06, 2023	167.13	171.52	166.84	170.11	362,456	+0.23(+0.14%)
Feb 03, 2023	171.90	179.30	169.25	169.88	484,932	-8.38(-4.70%)
Feb 02, 2023	172.38	179.90	172.38	178.26	686,301	+11.49(+6.89%)
Feb 01, 2023	163.07	167.00	157.39	166.77	427,676	+4.59(+2.83%)
Jan 31, 2023	160.53	162.28	157.60	162.18	415,368	+1.94(+1.21%)
Jan 30, 2023	160.20	162.92	157.30	160.24	477,632	-3.70(-2.26%)
Jan 27, 2023	158.48	164.60	157.52	163.94	514,777	+2.93(+1.82%)
Jan 26, 2023	159.68	161.90	157.01	161.01	388,572	+4.51(+2.88%)
Jan 25, 2023	159.57	160.51	151.63	156.50	663,435	-6.93(-4.24%)
Jan 24, 2023	168.89	169.57	162.33	163.43	152,601	-6.95(-4.08%)
Jan 23, 2023	164.35	170.88	162.43	170.38	400,096	+6.22(+3.79%)
Jan 20, 2023	156.74	164.46	154.40	164.16	915,621	+8.05(+5.16%)
Jan 19, 2023	162.77	165.00	156.06	156.11	589,247	-8.85(-5.36%)
Jan 18, 2023	173.54	175.38	164.91	164.96	286,425	-7.40(-4.29%)
Jan 17, 2023	167.22	172.36	167.22	172.36	412,439	+4.10(+2.44%)
Jan 13, 2023	170.18	172.22	167.46	168.26	393,248	-5.10(-2.94%)
Jan 12, 2023	173.43	173.46	168.23	173.36	245,141	+1.97(+1.15%)
Jan 11, 2023	164.80	171.71	164.01	171.39	178,658	+8.02(+4.91%)
Jan 10, 2023	165.02	165.14	161.22	163.37	159,422	-2.77(-1.67%)
Jan 09, 2023	162.87	169.83	160.88	166.14	209,441	+5.86(+3.66%)
Jan 06, 2023	161.34	162.27	155.54	160.28	286,334	+0.13(+0.08%)
Jan 05, 2023	166.88	166.88	154.82	160.15	361,339	-10.23(-6.00%)
Jan 04, 2023	171.47	171.47	166.74	170.38	191,144	+1.43(+0.85%)
Jan 03, 2023	172.84	174.61	165.78	168.95	261,113	+0.79(+0.47%)
Dec 30, 2022	165.10	168.28	163.99	168.16	173,940	-0.31(-0.18%)
Dec 29, 2022	162.44	169.47	161.80	168.47	276,506	+8.13(+5.07%)
Dec 28, 2022	162.24	166.51	160.26	160.34	182,385	-2.31(-1.42%)
Dec 27, 2022	162.94	164.61	159.34	162.65	112,646	-1.02(-0.62%)
Dec 23, 2022	162.70	165.79	161.43	163.67	182,055	+0.97(+0.60%)
Dec 22, 2022	165.84	165.91	156.53	162.70	371,954	-7.08(-4.17%)
Dec 21, 2022	169.07	171.94	168.46	169.78	234,772	+1.92(+1.14%)
Dec 20, 2022	164.28	168.87	164.28	167.86	238,518	+2.15(+1.30%)
Dec 19, 2022	165.94	167.39	163.70	165.71	223,391	-1.77(-1.06%)
Dec 16, 2022	167.81	168.46	164.69	167.48	407,594	-1.65(-0.98%)
Dec 15, 2022	179.35	179.35	169.12	169.13	354,215	-13.37(-7.33%)
Dec 14, 2022	185.55	187.53	180.69	182.50	259,278	-4.14(-2.22%)
Dec 13, 2022	186.05	191.88	184.92	186.64	522,987	+10.76(+6.12%)
Dec 12, 2022	175.57	179.97	174.80	175.88	129,590	+0.14(+0.08%)
Dec 09, 2022	176.17	177.96	174.97	175.74	211,139	-2.00(-1.13%)
Dec 08, 2022	172.85	178.95	171.62	177.74	186,576	+6.05(+3.52%)
Dec 07, 2022	172.34	172.87	167.23	171.69	202,194	-0.02(-0.01%)
Dec 06, 2022	179.78	179.78	169.35	171.71	317,109	-7.41(-4.14%)
Dec 05, 2022	187.82	188.76	178.33	179.12	286,379	-11.19(-5.88%)
Dec 02, 2022	188.35	191.19	187.12	190.31	200,910	-2.63(-1.36%)
Dec 01, 2022	186.94	192.94	186.43	192.94	330,367	+5.56(+2.97%)
Nov 30, 2022	174.22	187.54	174.22	187.38	233,071	+13.16(+7.55%)
Nov 29, 2022	176.50	176.63	174.22	174.22	151,378	-1.09(-0.62%)
Nov 28, 2022	175.95	177.22	174.48	175.31	166,524	-2.78(-1.56%)
Nov 25, 2022	179.07	179.54	175.71	178.09	54,111	-1.60(-0.89%)
Nov 23, 2022	177.37	181.80	175.54	179.69	232,702	+2.76(+1.56%)
Nov 22, 2022	176.19	178.85	173.55	176.93	278,684	-0.32(-0.18%)
Nov 21, 2022	171.17	180.02	171.00	177.25	348,735	+3.00(+1.72%)
Nov 18, 2022	179.90	181.05	173.07	174.25	560,740	-7.27(-4.01%)
Nov 17, 2022	181.21	185.78	179.53	181.52	357,667	-6.77(-3.60%)
Nov 16, 2022	190.28	194.33	187.30	188.29	262,737	-4.84(-2.51%)
Nov 15, 2022	191.37	197.10	185.86	193.13	442,864	+9.11(+4.95%)
Nov 14, 2022	189.23	190.04	183.04	184.02	358,789	-7.67(-4.00%)
Nov 11, 2022	182.72	193.47	180.93	191.69	381,793	+9.72(+5.34%)
Nov 10, 2022	178.36	182.45	176.08	181.97	326,429	+16.23(+9.79%)
Nov 09, 2022	166.11	167.95	164.00	165.74	411,262	-2.65(-1.57%)
Nov 08, 2022	160.66	169.58	158.67	168.39	440,032	+8.39(+5.24%)
Nov 07, 2022	161.40	161.40	155.35	160.00	477,518	-0.99(-0.61%)
Nov 04, 2022	167.60	169.99	155.01	160.99	630,833	-3.13(-1.91%)
Nov 03, 2022	178.96	178.96	163.35	164.12	483,017	-17.40(-9.59%)
Nov 02, 2022	187.49	190.22	180.31	181.52	255,002	-7.15(-3.79%)
Nov 01, 2022	194.50	195.64	188.66	188.67	164,363	-0.01(-0.01%)
Oct 31, 2022	187.66	191.42	186.29	188.68	140,668	-0.41(-0.22%)
Oct 28, 2022	186.77	189.79	182.86	189.09	138,819	+2.65(+1.42%)
Oct 27, 2022	189.02	189.98	185.15	186.44	194,635	-1.21(-0.64%)
Oct 26, 2022	186.60	191.80	184.28	187.65	260,324	-0.55(-0.29%)
Oct 25, 2022	179.36	188.70	179.36	188.20	297,025	+10.20(+5.73%)
Oct 24, 2022	175.00	178.00	168.44	178.00	296,739	+4.33(+2.49%)
Oct 21, 2022	171.92	173.89	168.63	173.67	383,506	+1.45(+0.84%)
Oct 20, 2022	171.77	176.57	168.61	172.22	353,399	+1.13(+0.66%)
Oct 19, 2022	179.08	179.08	170.22	171.09	210,598	-10.72(-5.90%)
Oct 18, 2022	180.24	184.05	177.07	181.81	297,726	+7.79(+4.48%)
Oct 17, 2022	171.28	175.17	169.78	174.02	428,405	+7.19(+4.31%)
Oct 14, 2022	175.84	176.56	165.94	166.83	264,100	-5.99(-3.47%)
Oct 13, 2022	161.34	173.72	158.86	172.82	446,132	+6.00(+3.60%)
Oct 12, 2022	169.44	170.64	164.25	166.82	382,870	-3.32(-1.95%)
Oct 11, 2022	172.00	173.89	165.05	170.14	217,272	-2.82(-1.63%)
Oct 10, 2022	176.42	176.42	170.09	172.96	218,772	-3.44(-1.95%)
Oct 07, 2022	184.71	184.89	173.93	176.40	406,015	-13.82(-7.27%)
Oct 06, 2022	193.01	195.04	189.57	190.22	165,341	-3.68(-1.90%)
Oct 05, 2022	194.06	197.86	190.83	193.90	275,131	-3.94(-1.99%)
Oct 04, 2022	195.00	198.97	194.83	197.84	287,817	+7.67(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Globant Ord Shs (NY: GLOB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Globant Ord Shs (NY: GLOB )

Historical Prices

Sections

Services

Poteau Daily News