Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.78	92.42	90.90	91.57	559,182	+0.02(+0.02%)
Sep 28, 2023	91.57	91.94	91.25	91.55	383,107	+0.15(+0.16%)
Sep 27, 2023	90.63	91.85	90.40	91.40	431,165	+1.00(+1.11%)
Sep 26, 2023	90.28	90.88	90.01	90.40	407,756	-0.38(-0.42%)
Sep 25, 2023	90.36	91.04	90.67	90.77	416,253	+0.23(+0.25%)
Sep 22, 2023	91.71	92.04	90.40	90.55	497,957	-1.26(-1.37%)
Sep 21, 2023	93.08	93.08	91.77	91.81	488,759	-1.44(-1.55%)
Sep 20, 2023	93.59	94.30	92.99	93.25	479,045	+0.16(+0.17%)
Sep 19, 2023	93.10	93.28	92.51	93.09	766,358	+0.12(+0.13%)
Sep 18, 2023	93.73	93.73	92.78	92.97	728,853	-0.47(-0.50%)
Sep 15, 2023	94.19	94.36	92.72	93.44	1,920,706	-1.08(-1.15%)
Sep 14, 2023	94.39	95.16	93.96	94.52	661,246	+0.46(+0.49%)
Sep 13, 2023	95.07	95.21	93.59	94.06	398,653	-0.74(-0.78%)
Sep 12, 2023	94.40	95.14	94.04	94.81	466,236	-0.12(-0.13%)
Sep 11, 2023	94.60	95.07	94.19	94.92	444,933	+0.10(+0.10%)
Sep 08, 2023	94.72	95.09	94.35	94.83	517,449	+0.06(+0.06%)
Sep 07, 2023	95.78	96.01	94.31	94.77	960,451	-0.76(-0.80%)
Sep 06, 2023	96.32	96.54	95.42	95.53	551,059	-0.94(-0.97%)
Sep 05, 2023	97.53	97.57	96.47	96.47	553,958	-1.37(-1.40%)
Sep 01, 2023	97.45	99.28	97.45	97.83	793,832	+1.32(+1.36%)
Aug 31, 2023	97.45	97.67	96.47	96.52	1,350,196	-0.45(-0.46%)
Aug 30, 2023	96.24	97.19	96.18	96.96	417,366	+1.12(+1.17%)
Aug 29, 2023	96.01	96.14	95.15	95.85	378,989	-0.03(-0.03%)
Aug 28, 2023	94.75	95.93	94.52	95.87	569,392	+1.06(+1.12%)
Aug 25, 2023	95.92	95.92	94.55	94.82	353,738	-0.61(-0.64%)
Aug 24, 2023	94.03	95.86	94.02	95.43	577,562	+0.90(+0.95%)
Aug 23, 2023	94.60	94.77	94.02	94.53	740,112	+0.11(+0.12%)
Aug 22, 2023	95.05	95.42	94.13	94.42	1,206,090	-1.07(-1.12%)
Aug 21, 2023	94.82	95.54	94.68	95.49	700,159	+0.37(+0.38%)
Aug 18, 2023	95.06	95.60	94.63	95.12	3,423,197	-0.21(-0.22%)
Aug 17, 2023	95.91	96.80	95.26	95.33	827,810	-0.48(-0.50%)
Aug 16, 2023	96.54	96.80	95.74	95.81	570,863	-0.80(-0.83%)
Aug 15, 2023	96.86	97.49	96.47	96.61	644,409	-0.56(-0.58%)
Aug 14, 2023	96.79	97.65	96.45	97.17	709,610	+0.50(+0.52%)
Aug 11, 2023	96.40	96.99	95.74	96.67	600,775	+0.33(+0.34%)
Aug 10, 2023	96.27	96.79	95.79	96.34	593,296	-0.23(-0.24%)
Aug 09, 2023	95.95	96.85	95.70	96.57	459,095	+0.55(+0.58%)
Aug 08, 2023	96.45	96.45	95.38	96.01	599,397	-0.62(-0.65%)
Aug 07, 2023	96.25	96.97	95.94	96.64	1,173,691	+0.52(+0.55%)
Aug 04, 2023	98.07	98.15	95.82	96.11	868,615	-1.29(-1.32%)
Aug 03, 2023	97.71	97.92	96.61	97.40	945,988	-0.15(-0.15%)
Aug 02, 2023	98.97	99.30	97.30	97.55	945,051	-1.42(-1.43%)
Aug 01, 2023	95.02	100.59	94.61	98.96	2,049,381	+6.38(+6.90%)
Jul 31, 2023	93.25	93.72	92.45	92.58	1,295,300	-0.22(-0.23%)
Jul 28, 2023	92.07	92.81	91.81	92.80	899,168	+1.57(+1.73%)
Jul 27, 2023	92.85	93.17	91.16	91.22	1,214,895	-1.50(-1.62%)
Jul 26, 2023	91.50	92.87	91.50	92.73	830,780	+1.46(+1.59%)
Jul 25, 2023	90.10	91.35	90.03	91.27	662,645	+0.77(+0.85%)
Jul 24, 2023	90.71	91.01	90.23	90.50	531,664	+0.12(+0.13%)
Jul 21, 2023	90.70	90.71	89.97	90.38	630,620	-0.05(-0.05%)
Jul 20, 2023	89.71	90.48	89.59	90.43	560,013	+0.80(+0.89%)
Jul 19, 2023	89.76	90.23	88.85	89.63	750,778	+0.20(+0.22%)
Jul 18, 2023	89.78	90.58	88.99	89.43	769,990	-0.13(-0.14%)
Jul 17, 2023	88.85	89.70	88.83	89.56	798,735	+0.64(+0.72%)
Jul 14, 2023	88.60	89.09	88.01	88.92	867,726	-0.04(-0.04%)
Jul 13, 2023	88.23	89.28	87.91	88.96	667,658	+0.73(+0.83%)
Jul 12, 2023	89.08	89.16	88.14	88.22	1,031,791	-0.38(-0.42%)
Jul 11, 2023	87.19	88.82	87.15	88.60	770,824	+1.47(+1.68%)
Jul 10, 2023	86.84	87.88	86.84	87.13	671,015	-0.01(-0.01%)
Jul 07, 2023	87.30	88.17	86.89	87.14	938,124	-0.40(-0.45%)
Jul 06, 2023	87.36	87.94	86.81	87.54	769,730	-0.21(-0.24%)
Jul 05, 2023	87.11	88.23	86.83	87.75	804,637	+0.23(+0.26%)
Jul 03, 2023	86.93	87.71	86.72	87.52	300,195	-0.06(-0.07%)
Jun 30, 2023	87.28	88.01	87.11	87.58	826,603	+0.69(+0.80%)
Jun 29, 2023	85.87	87.42	85.87	86.89	854,154	+1.10(+1.28%)
Jun 28, 2023	85.61	85.97	84.75	85.79	832,266	+0.24(+0.28%)
Jun 27, 2023	84.79	85.98	84.48	85.55	773,592	+0.48(+0.56%)
Jun 26, 2023	83.59	85.09	83.37	85.08	731,354	+1.22(+1.45%)
Jun 23, 2023	84.70	85.08	83.76	83.86	1,008,462	-1.27(-1.49%)
Jun 22, 2023	85.67	85.67	84.91	85.13	703,970	-0.47(-0.54%)
Jun 21, 2023	84.08	85.66	83.29	85.59	1,097,244	+1.27(+1.50%)
Jun 20, 2023	84.63	85.16	84.02	84.32	823,461	-0.69(-0.82%)
Jun 16, 2023	84.71	85.14	84.18	85.02	2,790,254	+0.64(+0.76%)
Jun 15, 2023	82.24	84.44	82.03	84.37	1,267,687	+2.19(+2.66%)
Jun 14, 2023	82.38	82.85	81.74	82.19	732,847	-0.35(-0.42%)
Jun 13, 2023	82.59	83.34	82.50	82.53	1,117,172	-0.30(-0.36%)
Jun 12, 2023	82.12	83.33	81.69	82.83	639,454	+1.11(+1.36%)
Jun 09, 2023	81.46	82.15	81.08	81.71	482,553	+0.35(+0.44%)
Jun 08, 2023	81.50	81.82	80.89	81.36	692,333	-0.15(-0.18%)
Jun 07, 2023	80.25	81.54	80.00	81.51	595,363	+1.35(+1.68%)
Jun 06, 2023	79.24	80.44	79.24	80.16	663,100	+0.66(+0.83%)
Jun 05, 2023	80.65	80.96	79.46	79.50	704,154	-0.82(-1.02%)
Jun 02, 2023	77.89	80.42	77.89	80.31	831,086	+2.98(+3.85%)
Jun 01, 2023	77.18	77.71	76.79	77.34	969,764	+0.40(+0.53%)
May 31, 2023	77.86	78.09	76.79	76.93	1,348,853	-1.16(-1.49%)
May 30, 2023	79.13	79.72	78.06	78.10	739,446	-1.04(-1.32%)
May 26, 2023	78.55	79.65	78.17	79.14	1,449,931	+1.00(+1.27%)
May 25, 2023	80.54	80.83	77.91	78.15	1,209,284	-1.34(-1.69%)
May 24, 2023	79.89	80.07	79.06	79.49	1,299,526	-0.42(-0.53%)
May 23, 2023	80.32	80.99	79.60	79.91	1,261,614	+1.05(+1.34%)
May 22, 2023	77.11	79.07	76.96	78.86	994,758	+1.59(+2.05%)
May 19, 2023	78.18	78.35	77.00	77.27	1,179,137	-0.51(-0.66%)
May 18, 2023	77.34	77.90	76.37	77.78	1,094,719	+0.36(+0.47%)
May 17, 2023	76.00	78.01	75.48	77.42	2,038,731	+1.61(+2.12%)
May 16, 2023	76.87	76.87	75.81	75.81	1,342,047	-1.38(-1.79%)
May 15, 2023	77.64	77.85	76.95	77.19	1,231,755	-0.58(-0.75%)
May 12, 2023	77.45	77.83	76.82	77.77	865,268	+0.63(+0.82%)
May 11, 2023	78.23	78.48	77.01	77.14	958,290	-1.76(-2.24%)
May 10, 2023	79.40	79.64	78.09	78.91	1,376,994	-0.23(-0.29%)
May 09, 2023	79.84	80.57	78.35	79.13	1,705,229	+1.20(+1.54%)
May 08, 2023	79.66	79.90	77.73	77.93	1,479,876	-1.73(-2.18%)
May 05, 2023	78.88	79.92	78.59	79.66	2,224,929	+1.36(+1.74%)
May 04, 2023	79.09	79.81	77.45	78.30	1,372,363	-1.42(-1.78%)
May 03, 2023	79.39	82.73	79.26	79.72	2,083,779	+0.28(+0.35%)
May 02, 2023	88.89	88.89	78.26	79.45	4,076,159	-13.51(-14.54%)
May 01, 2023	92.11	93.44	92.11	92.96	1,407,736	+1.04(+1.14%)
Apr 28, 2023	90.69	92.10	90.48	91.91	1,206,459	+1.18(+1.30%)
Apr 27, 2023	88.21	90.75	88.21	90.73	713,169	+2.56(+2.91%)
Apr 26, 2023	89.39	89.86	87.48	88.17	833,668	-1.92(-2.13%)
Apr 25, 2023	90.00	90.56	89.59	90.09	515,762	+0.04(+0.04%)
Apr 24, 2023	90.34	90.51	89.41	90.05	353,975	-0.37(-0.41%)
Apr 21, 2023	91.65	91.89	90.09	90.43	407,647	-0.80(-0.88%)
Apr 20, 2023	91.19	91.42	90.64	91.22	451,582	+0.12(+0.13%)
Apr 19, 2023	91.98	92.14	91.04	91.11	401,699	-0.61(-0.67%)
Apr 18, 2023	91.73	92.29	91.27	91.72	492,328	-0.03(-0.03%)
Apr 17, 2023	90.69	91.79	90.30	91.75	499,564	+1.16(+1.28%)
Apr 14, 2023	91.22	91.48	90.03	90.58	461,879	-0.86(-0.94%)
Apr 13, 2023	91.08	91.90	90.55	91.44	597,610	+0.10(+0.11%)
Apr 12, 2023	90.87	91.84	90.65	91.34	498,541	+0.39(+0.43%)
Apr 11, 2023	91.39	91.58	90.60	90.95	954,592	-0.32(-0.35%)
Apr 10, 2023	90.13	91.68	90.11	91.26	573,317	+1.17(+1.30%)
Apr 06, 2023	90.64	90.79	89.52	90.09	836,850	-0.10(-0.11%)
Apr 05, 2023	90.07	91.05	89.87	90.19	929,268	-0.08(-0.09%)
Apr 04, 2023	91.81	91.81	89.80	90.27	1,028,411	-1.59(-1.73%)
Apr 03, 2023	90.83	92.55	90.81	91.86	985,531	+1.12(+1.24%)
Mar 31, 2023	90.70	91.07	90.42	90.73	1,132,490	+0.46(+0.51%)
Mar 30, 2023	90.41	90.93	89.86	90.27	1,022,709	+0.15(+0.16%)
Mar 29, 2023	90.29	90.56	89.59	90.12	1,625,197	+0.34(+0.37%)
Mar 28, 2023	90.22	90.98	89.78	89.79	706,244	-0.28(-0.31%)
Mar 27, 2023	89.74	90.11	88.78	90.06	937,250	+0.00(+0.00%)
Mar 24, 2023	89.00	90.11	88.38	90.06	967,742	+1.08(+1.22%)
Mar 23, 2023	89.87	90.18	88.52	88.98	652,267	-1.02(-1.13%)
Mar 22, 2023	91.45	91.78	89.93	89.99	597,905	-1.31(-1.44%)
Mar 21, 2023	91.14	91.54	90.48	91.30	854,952	+1.04(+1.16%)
Mar 20, 2023	89.64	91.37	89.64	90.26	620,616	+1.10(+1.24%)
Mar 17, 2023	91.23	91.23	88.35	89.16	2,052,857	-2.03(-2.23%)
Mar 16, 2023	90.84	91.90	90.26	91.19	1,359,227	+0.21(+0.23%)
Mar 15, 2023	91.03	91.24	89.30	90.98	669,428	-0.95(-1.03%)
Mar 14, 2023	91.29	92.26	91.28	91.92	1,515,519	+1.38(+1.52%)
Mar 13, 2023	90.32	91.92	89.96	90.54	930,419	-0.27(-0.29%)
Mar 10, 2023	90.94	92.11	90.62	90.81	920,688	-0.24(-0.26%)
Mar 09, 2023	92.87	93.30	90.99	91.05	600,565	-1.30(-1.40%)
Mar 08, 2023	94.53	94.94	91.79	92.34	760,343	-2.42(-2.55%)
Mar 07, 2023	95.46	95.82	94.65	94.76	1,272,996	-0.42(-0.44%)
Mar 06, 2023	95.37	95.82	94.27	95.18	1,076,876	-0.34(-0.36%)
Mar 03, 2023	95.50	95.70	94.38	95.52	764,660	+0.34(+0.36%)
Mar 02, 2023	94.78	95.51	94.53	95.18	659,910	+0.28(+0.30%)
Mar 01, 2023	94.91	95.77	94.71	94.89	555,165	-0.40(-0.42%)
Feb 28, 2023	95.84	96.34	94.86	95.30	1,014,013	-0.41(-0.43%)
Feb 27, 2023	98.07	98.07	95.14	95.71	1,240,769	-1.76(-1.80%)
Feb 24, 2023	96.82	97.88	96.82	97.47	590,229	-0.28(-0.29%)
Feb 23, 2023	98.30	99.52	97.44	97.75	995,294	-0.56(-0.57%)
Feb 22, 2023	98.21	99.25	97.61	98.31	824,682	+0.13(+0.13%)
Feb 21, 2023	99.42	99.97	98.08	98.18	1,434,582	-1.21(-1.21%)
Feb 17, 2023	97.99	99.75	97.68	99.39	1,305,932	+1.78(+1.82%)
Feb 16, 2023	95.61	98.07	95.61	97.61	1,085,866	+1.46(+1.52%)
Feb 15, 2023	92.67	96.26	91.66	96.15	1,283,033	+2.64(+2.82%)
Feb 14, 2023	96.85	98.35	93.23	93.51	1,838,600	-5.36(-5.42%)
Feb 13, 2023	99.05	100.40	98.24	98.87	1,147,521	-0.11(-0.11%)
Feb 10, 2023	96.42	98.99	96.42	98.98	860,587	+2.82(+2.93%)
Feb 09, 2023	97.27	97.56	96.05	96.16	827,572	-0.99(-1.02%)
Feb 08, 2023	96.65	97.60	96.47	97.15	641,018	-0.04(-0.04%)
Feb 07, 2023	96.40	97.41	95.25	97.19	689,148	+0.65(+0.67%)
Feb 06, 2023	96.44	97.45	96.18	96.54	616,731	+0.27(+0.29%)
Feb 03, 2023	96.32	96.73	95.34	96.27	524,970	+0.13(+0.13%)
Feb 02, 2023	95.24	96.60	94.81	96.14	671,608	+0.10(+0.10%)
Feb 01, 2023	96.83	97.35	95.71	96.04	766,758	-0.99(-1.02%)
Jan 31, 2023	95.93	97.03	95.43	97.03	1,220,188	+1.50(+1.57%)
Jan 30, 2023	95.29	96.64	95.15	95.53	849,863	+0.80(+0.85%)
Jan 27, 2023	95.99	96.18	94.11	94.73	719,033	-1.27(-1.32%)
Jan 26, 2023	96.95	96.95	95.70	95.99	594,519	-0.36(-0.38%)
Jan 25, 2023	95.22	96.45	94.77	96.36	989,796	+0.83(+0.87%)
Jan 24, 2023	94.95	95.98	94.43	95.52	1,013,046	+0.91(+0.97%)
Jan 23, 2023	94.69	94.93	94.02	94.61	548,274	+0.30(+0.32%)
Jan 20, 2023	92.90	94.80	92.39	94.30	740,579	+1.46(+1.58%)
Jan 19, 2023	93.75	94.38	92.82	92.84	719,669	-0.95(-1.02%)
Jan 18, 2023	95.99	96.63	93.78	93.79	1,964,963	-2.26(-2.35%)
Jan 17, 2023	97.11	97.30	95.99	96.05	757,623	-0.50(-0.52%)
Jan 13, 2023	95.85	96.92	95.56	96.55	948,904	-0.35(-0.36%)
Jan 12, 2023	97.67	98.20	96.54	96.91	1,192,378	-0.90(-0.92%)
Jan 11, 2023	98.06	98.19	97.49	97.81	894,935	-0.34(-0.35%)
Jan 10, 2023	98.70	99.12	98.00	98.15	612,246	-0.34(-0.35%)
Jan 09, 2023	103.00	103.51	98.06	98.50	1,259,209	-4.54(-4.40%)
Jan 06, 2023	102.83	105.02	102.38	103.03	625,122	+0.92(+0.90%)
Jan 05, 2023	102.21	103.92	101.49	102.11	851,837	-0.35(-0.34%)
Jan 04, 2023	102.47	103.28	101.64	102.46	800,945	-0.33(-0.32%)
Jan 03, 2023	102.55	103.07	100.77	102.80	700,684	-0.47(-0.46%)
Dec 30, 2022	102.91	103.47	102.17	103.27	399,518	+0.16(+0.15%)
Dec 29, 2022	102.48	103.63	102.21	103.11	431,260	+0.88(+0.86%)
Dec 28, 2022	104.11	104.29	102.20	102.23	317,184	-1.75(-1.68%)
Dec 27, 2022	103.51	104.12	103.37	103.97	300,418	+0.73(+0.70%)
Dec 23, 2022	102.92	103.74	102.49	103.25	371,266	+0.38(+0.37%)
Dec 22, 2022	103.70	103.97	101.27	102.86	627,651	-1.03(-0.99%)
Dec 21, 2022	102.84	104.26	102.49	103.90	622,004	+1.38(+1.35%)
Dec 20, 2022	102.60	103.19	101.92	102.51	949,496	-0.03(-0.03%)
Dec 19, 2022	102.99	104.63	102.14	102.54	683,538	-0.33(-0.32%)
Dec 16, 2022	102.91	103.42	101.31	102.88	2,672,827	-0.48(-0.47%)
Dec 15, 2022	104.37	104.61	102.43	103.36	966,263	-1.49(-1.42%)
Dec 14, 2022	104.26	105.88	103.65	104.85	1,491,463	+0.61(+0.58%)
Dec 13, 2022	106.84	106.84	103.08	104.24	1,106,922	-1.21(-1.15%)
Dec 12, 2022	104.21	105.47	103.79	105.45	1,078,500	+0.91(+0.87%)
Dec 09, 2022	106.55	106.80	104.47	104.54	511,740	-2.18(-2.04%)
Dec 08, 2022	106.76	107.43	106.42	106.72	561,481	+0.57(+0.53%)
Dec 07, 2022	106.98	107.75	105.58	106.16	514,051	-0.97(-0.90%)
Dec 06, 2022	107.14	107.38	105.95	107.13	769,278	-0.16(-0.15%)
Dec 05, 2022	107.33	108.05	106.57	107.28	581,033	-0.82(-0.76%)
Dec 02, 2022	107.17	108.52	106.45	108.11	509,287	+0.85(+0.79%)
Dec 01, 2022	107.36	108.05	106.56	107.25	458,802	+0.28(+0.26%)
Nov 30, 2022	106.04	107.09	105.01	106.97	786,790	+0.81(+0.76%)
Nov 29, 2022	105.57	106.52	104.92	106.16	873,573	+0.38(+0.36%)
Nov 28, 2022	105.97	106.39	105.15	105.78	583,847	-0.76(-0.72%)
Nov 25, 2022	105.86	106.54	105.67	106.54	274,866	+1.33(+1.27%)
Nov 23, 2022	104.91	105.54	104.39	105.21	802,625	+0.06(+0.06%)
Nov 22, 2022	105.97	106.36	104.60	105.15	713,481	-0.20(-0.19%)
Nov 21, 2022	104.10	106.39	104.10	105.36	899,676	+1.35(+1.30%)
Nov 18, 2022	103.79	105.13	103.56	104.00	2,598,758	+1.03(+1.00%)
Nov 17, 2022	102.93	104.14	102.31	102.98	680,358	-0.74(-0.72%)
Nov 16, 2022	102.74	104.64	102.74	103.72	893,741	+1.29(+1.26%)
Nov 15, 2022	102.60	103.17	101.53	102.43	926,312	+0.51(+0.50%)
Nov 14, 2022	101.46	104.03	101.11	101.92	1,011,344	+0.77(+0.76%)
Nov 11, 2022	104.40	104.97	100.93	101.15	1,450,745	-3.77(-3.59%)
Nov 10, 2022	106.72	106.72	103.28	104.92	1,240,467	+0.41(+0.39%)
Nov 09, 2022	106.28	106.36	104.24	104.50	659,155	-1.78(-1.68%)
Nov 08, 2022	104.88	106.81	104.41	106.28	647,496	+0.78(+0.74%)
Nov 07, 2022	103.96	106.28	103.53	105.50	852,498	+2.02(+1.96%)
Nov 04, 2022	104.75	105.11	100.92	103.48	963,729	-0.90(-0.86%)
Nov 03, 2022	101.26	105.08	100.55	104.38	1,033,427	+2.27(+2.22%)
Nov 02, 2022	101.18	104.49	101.11	102.11	1,034,705	+0.79(+0.78%)
Nov 01, 2022	100.83	102.68	100.35	101.31	1,516,089	+1.92(+1.93%)
Oct 31, 2022	98.84	100.67	98.42	99.40	1,014,582	-0.15(-0.15%)
Oct 28, 2022	97.38	99.63	96.79	99.54	896,550	+2.53(+2.61%)
Oct 27, 2022	95.85	97.93	95.63	97.01	546,020	+1.60(+1.68%)
Oct 26, 2022	95.84	96.28	94.43	95.40	425,902	+0.20(+0.21%)
Oct 25, 2022	93.82	95.63	93.42	95.21	598,613	+1.20(+1.28%)
Oct 24, 2022	94.22	94.89	93.53	94.01	434,351	+0.68(+0.72%)
Oct 21, 2022	91.50	93.64	90.57	93.33	553,378	+2.00(+2.19%)
Oct 20, 2022	91.34	92.15	90.82	91.33	475,466	+0.16(+0.17%)
Oct 19, 2022	91.12	91.51	90.48	91.18	600,502	-0.53(-0.58%)
Oct 18, 2022	90.46	92.28	90.27	91.71	558,082	+2.54(+2.85%)
Oct 17, 2022	88.14	89.93	88.10	89.16	562,793	+2.37(+2.73%)
Oct 14, 2022	89.54	89.77	86.62	86.79	617,208	-2.35(-2.63%)
Oct 13, 2022	86.11	89.50	86.11	89.14	605,085	+1.61(+1.84%)
Oct 12, 2022	89.18	89.49	87.50	87.53	710,427	-1.77(-1.98%)
Oct 11, 2022	89.60	91.14	89.10	89.30	480,994	-0.61(-0.67%)
Oct 10, 2022	89.99	90.86	88.98	89.91	410,727	+0.43(+0.48%)
Oct 07, 2022	89.08	89.67	88.84	89.48	666,453	-0.18(-0.20%)
Oct 06, 2022	90.27	90.32	89.08	89.65	839,311	-0.83(-0.92%)
Oct 05, 2022	90.73	91.35	90.07	90.48	535,777	-0.86(-0.94%)
Oct 04, 2022	89.50	91.40	89.41	91.34	939,318	+2.51(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Leidos Holdings Inc (NY: LDOS )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Leidos Holdings Inc (NY: LDOS )

Historical Prices

Sections

Services

Poteau Daily News