Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.980 4.980 4.810 4.900 471,007 -0.10(-2.00%)
Sep 29, 2022 5.110 5.150 4.880 5.000 312,424 -0.21(-4.03%)
Sep 28, 2022 5.170 5.315 5.160 5.210 220,414 +0.07(+1.36%)
Sep 27, 2022 5.210 5.250 5.010 5.140 311,228 -0.01(-0.19%)
Sep 26, 2022 5.220 5.400 5.095 5.150 297,289 -0.13(-2.46%)
Sep 23, 2022 5.240 5.330 5.110 5.280 419,085 -0.08(-1.49%)
Sep 22, 2022 5.320 5.470 5.290 5.360 344,177 +0.05(+0.94%)
Sep 21, 2022 5.550 5.600 5.250 5.310 518,487 -0.20(-3.63%)
Sep 20, 2022 5.800 5.815 5.510 5.510 371,883 -0.39(-6.61%)
Sep 19, 2022 5.720 6.040 5.720 5.900 465,342 +0.13(+2.25%)
Sep 16, 2022 5.820 5.900 5.720 5.770 632,724 -0.17(-2.86%)
Sep 15, 2022 6.000 6.210 5.940 5.940 310,210 -0.10(-1.66%)
Sep 14, 2022 6.080 6.095 5.870 6.040 398,112 -0.01(-0.17%)
Sep 13, 2022 6.480 6.480 6.000 6.050 574,106 -0.65(-9.70%)
Sep 12, 2022 6.640 6.820 6.640 6.700 241,501 +0.10(+1.52%)
Sep 09, 2022 6.500 6.660 6.500 6.600 249,474 +0.10(+1.54%)
Sep 08, 2022 6.470 6.570 6.340 6.500 162,707 -0.06(-0.91%)
Sep 07, 2022 6.360 6.600 6.330 6.560 449,659 +0.17(+2.66%)
Sep 06, 2022 6.690 6.690 6.350 6.390 286,249 -0.28(-4.20%)
Sep 02, 2022 6.900 6.900 6.620 6.670 195,267 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.