Indicators

Ambev S.A. ADR (NY: ABEV )

2.430 +0.020 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.475	2.475	2.437	2.447	16,096,722	+0.02(+0.78%)
Sep 28, 2023	2.409	2.447	2.394	2.428	30,845,160	+0.03(+1.19%)
Sep 27, 2023	2.456	2.456	2.380	2.399	31,993,782	-0.04(-1.56%)
Sep 26, 2023	2.466	2.490	2.437	2.437	28,074,926	-0.05(-1.91%)
Sep 25, 2023	2.494	2.522	2.485	2.485	15,001,058	-0.01(-0.38%)
Sep 22, 2023	2.532	2.532	2.494	2.494	12,520,539	-0.02(-0.75%)
Sep 21, 2023	2.551	2.560	2.505	2.513	15,209,260	-0.08(-2.93%)
Sep 20, 2023	2.608	2.627	2.589	2.589	8,048,320	+0.00(+0.00%)
Sep 19, 2023	2.608	2.617	2.589	2.589	13,114,241	+0.00(+0.00%)
Sep 18, 2023	2.589	2.608	2.579	2.589	14,716,839	+0.00(+0.00%)
Sep 15, 2023	2.608	2.627	2.579	2.589	20,058,102	+0.00(+0.00%)
Sep 14, 2023	2.608	2.627	2.579	2.589	20,540,128	-0.01(-0.37%)
Sep 13, 2023	2.617	2.636	2.598	2.598	29,944,624	+0.01(+0.37%)
Sep 12, 2023	2.608	2.608	2.579	2.589	8,754,525	-0.05(-1.80%)
Sep 11, 2023	2.608	2.646	2.608	2.636	7,951,481	+0.06(+2.21%)
Sep 08, 2023	2.608	2.617	2.579	2.579	9,931,335	-0.02(-0.73%)
Sep 07, 2023	2.627	2.627	2.589	2.598	4,915,014	-0.03(-1.08%)
Sep 06, 2023	2.655	2.665	2.627	2.627	14,665,795	-0.01(-0.36%)
Sep 05, 2023	2.627	2.674	2.608	2.636	9,852,076	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.