Indicators

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.08	25.10	24.99	25.01	9,400	-0.07(-0.28%)
Sep 27, 2018	25.08	25.13	25.08	25.08	4,879	-0.00(-0.00%)
Sep 26, 2018	25.06	25.15	25.06	25.08	13,391	+0.00(+0.00%)
Sep 25, 2018	25.07	25.13	25.07	25.08	14,645	-0.05(-0.20%)
Sep 24, 2018	25.13	25.15	25.13	25.13	3,850	-0.02(-0.08%)
Sep 21, 2018	25.14	25.15	25.06	25.15	8,300	+0.03(+0.11%)
Sep 20, 2018	25.13	25.14	25.06	25.12	15,689	-0.03(-0.11%)
Sep 19, 2018	25.12	25.15	25.07	25.15	6,400	+0.05(+0.20%)
Sep 18, 2018	25.17	25.18	25.10	25.10	24,698	-0.01(-0.04%)
Sep 17, 2018	25.15	25.18	25.11	25.11	12,547	-0.01(-0.04%)
Sep 14, 2018	25.20	25.22	25.07	25.12	26,400	-0.09(-0.38%)
Sep 13, 2018	25.24	25.24	25.18	25.21	5,957	-0.01(-0.04%)
Sep 12, 2018	25.22	25.24	25.21	25.23	12,329	+0.02(+0.06%)
Sep 11, 2018	25.22	25.22	25.08	25.21	15,779	+0.03(+0.12%)
Sep 10, 2018	25.15	25.19	25.15	25.18	23,302	+0.08(+0.32%)
Sep 07, 2018	25.18	25.18	25.07	25.10	17,200	-0.11(-0.44%)
Sep 06, 2018	25.24	25.27	25.19	25.21	32,556	+0.04(+0.16%)
Sep 05, 2018	25.18	25.26	25.17	25.17	61,370	-0.04(-0.16%)
Sep 04, 2018	25.25	25.34	25.15	25.21	112,446	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.