Indicators

Ark Fintech Innovation ETF (NY: ARKF )

26.79 -0.81 (-2.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.44	19.68	19.29	19.36	278,629	+0.21(+1.10%)
Sep 28, 2023	18.71	19.31	18.63	19.15	389,577	+0.34(+1.81%)
Sep 27, 2023	18.81	18.97	18.57	18.81	443,166	+0.21(+1.13%)
Sep 26, 2023	18.78	19.00	18.57	18.60	312,756	-0.29(-1.54%)
Sep 25, 2023	18.65	18.90	18.79	18.89	354,507	+0.09(+0.48%)
Sep 22, 2023	19.17	19.28	18.77	18.80	272,931	-0.18(-0.95%)
Sep 21, 2023	19.25	19.33	18.97	18.98	728,449	-0.67(-3.41%)
Sep 20, 2023	20.08	20.26	19.64	19.65	392,893	-0.31(-1.55%)
Sep 19, 2023	20.24	20.27	19.81	19.96	569,265	-0.40(-1.96%)
Sep 18, 2023	20.56	20.62	20.35	20.36	550,839	-0.28(-1.36%)
Sep 15, 2023	20.80	20.88	20.52	20.64	351,548	-0.28(-1.34%)
Sep 14, 2023	20.98	21.08	20.75	20.92	459,831	+0.06(+0.29%)
Sep 13, 2023	21.10	21.14	20.76	20.86	487,158	-0.31(-1.46%)
Sep 12, 2023	21.27	21.63	21.16	21.17	470,098	-0.18(-0.84%)
Sep 11, 2023	21.24	21.41	21.06	21.35	399,359	+0.24(+1.14%)
Sep 08, 2023	21.29	21.43	21.03	21.11	295,405	-0.23(-1.08%)
Sep 07, 2023	20.86	21.35	20.76	21.34	492,397	+0.17(+0.80%)
Sep 06, 2023	21.15	21.47	21.03	21.17	273,844	-0.05(-0.24%)
Sep 05, 2023	21.05	21.26	20.95	21.22	311,675	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.