Indicators

Zim Integrated Shipping Services Ltd (NY: ZIM )

13.36 +0.11 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.29	10.59	10.29	10.45	1,401,189	+0.12(+1.16%)
Sep 28, 2023	10.16	10.44	10.06	10.33	1,564,705	+0.09(+0.88%)
Sep 27, 2023	10.60	10.68	10.01	10.24	3,013,164	-0.29(-2.75%)
Sep 26, 2023	10.81	10.99	10.50	10.53	2,163,198	-0.36(-3.31%)
Sep 25, 2023	11.20	10.91	10.67	10.89	3,623,004	-0.53(-4.64%)
Sep 22, 2023	11.12	11.59	11.10	11.42	2,438,700	+0.31(+2.79%)
Sep 21, 2023	11.25	11.47	11.07	11.11	2,164,326	-0.32(-2.80%)
Sep 20, 2023	11.89	12.02	11.43	11.43	2,210,209	-0.35(-2.97%)
Sep 19, 2023	11.54	11.79	11.51	11.78	2,029,006	+0.23(+1.99%)
Sep 18, 2023	11.51	12.03	11.42	11.55	4,506,407	+0.55(+5.00%)
Sep 15, 2023	11.30	11.44	11.00	11.00	3,431,670	-0.25(-2.22%)
Sep 14, 2023	11.55	11.73	11.23	11.25	2,411,919	-0.03(-0.27%)
Sep 13, 2023	11.71	11.91	11.28	11.28	2,375,872	-0.33(-2.84%)
Sep 12, 2023	11.35	11.71	11.32	11.61	1,274,670	+0.18(+1.57%)
Sep 11, 2023	11.45	11.63	11.35	11.43	1,657,078	-0.01(-0.09%)
Sep 08, 2023	11.31	11.57	11.16	11.44	1,393,012	+0.09(+0.79%)
Sep 07, 2023	11.55	11.60	11.30	11.35	2,338,463	-0.35(-2.99%)
Sep 06, 2023	11.63	11.80	11.55	11.70	1,566,093	+0.01(+0.09%)
Sep 05, 2023	12.13	12.17	11.65	11.69	2,537,316	-0.55(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.