Indicators

Hippo Holdings Inc (NY: HIPO )

18.60 -0.37 (-1.95%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.000	8.140	7.805	7.970	169,181	-0.03(-0.38%)
Sep 28, 2023	8.670	8.670	7.860	8.000	165,039	-0.75(-8.57%)
Sep 27, 2023	8.940	9.330	8.570	8.750	113,420	-0.14(-1.57%)
Sep 26, 2023	8.820	9.250	8.750	8.890	45,697	-0.04(-0.45%)
Sep 25, 2023	8.710	8.970	8.875	8.930	52,406	+0.14(+1.59%)
Sep 22, 2023	9.170	9.280	8.720	8.790	70,038	-0.36(-3.93%)
Sep 21, 2023	9.200	9.500	8.940	9.150	85,382	-0.05(-0.54%)
Sep 20, 2023	9.480	9.575	9.200	9.200	47,962	-0.24(-2.54%)
Sep 19, 2023	9.300	9.510	9.110	9.440	126,233	+0.04(+0.43%)
Sep 18, 2023	9.400	9.500	9.080	9.400	165,058	-0.01(-0.11%)
Sep 15, 2023	9.400	9.590	9.380	9.410	234,884	+0.00(+0.00%)
Sep 14, 2023	9.470	9.821	9.400	9.410	86,940	+0.01(+0.11%)
Sep 13, 2023	9.720	9.760	9.400	9.400	252,720	-0.46(-4.67%)
Sep 12, 2023	9.800	10.00	9.500	9.860	199,738	+0.02(+0.20%)
Sep 11, 2023	9.670	10.28	9.610	9.840	90,444	+0.12(+1.23%)
Sep 08, 2023	10.16	10.16	9.630	9.720	88,510	-0.50(-4.89%)
Sep 07, 2023	10.15	10.31	9.670	10.22	68,233	-0.04(-0.39%)
Sep 06, 2023	10.08	10.53	9.882	10.26	114,509	+0.20(+1.99%)
Sep 05, 2023	10.33	10.69	9.980	10.06	163,057	-0.42(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.