Indicators

Apartment Investment & Mgmt (NY: AIV )

8.355 +0.035 (+0.42%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.709	2.742	2.679	2.694	8,469,306	-0.02(-0.89%)
Sep 27, 2013	2.719	2.738	2.689	2.718	5,725,746	-0.01(-0.42%)
Sep 26, 2013	2.719	2.740	2.705	2.730	6,510,278	+0.01(+0.35%)
Sep 25, 2013	2.710	2.733	2.695	2.720	6,747,865	+0.01(+0.36%)
Sep 24, 2013	2.742	2.748	2.706	2.710	8,632,687	-0.03(-1.20%)
Sep 23, 2013	2.787	2.805	2.740	2.743	8,884,555	-0.05(-1.93%)
Sep 20, 2013	2.862	2.866	2.795	2.797	12,119,864	-0.06(-2.13%)
Sep 19, 2013	2.880	2.916	2.855	2.858	9,860,429	-0.01(-0.44%)
Sep 18, 2013	2.742	2.870	2.721	2.870	12,345,960	+0.12(+4.53%)
Sep 17, 2013	2.767	2.794	2.744	2.746	4,936,339	-0.03(-0.97%)
Sep 16, 2013	2.806	2.820	2.761	2.773	5,209,894	+0.02(+0.70%)
Sep 13, 2013	2.740	2.762	2.735	2.754	5,993,586	+0.01(+0.32%)
Sep 12, 2013	2.745	2.761	2.732	2.745	10,666,918	+0.00(+0.11%)
Sep 11, 2013	2.724	2.747	2.700	2.742	4,814,714	+0.02(+0.85%)
Sep 10, 2013	2.730	2.734	2.697	2.719	7,884,070	+0.00(+0.00%)
Sep 09, 2013	2.683	2.727	2.670	2.719	9,205,259	+0.05(+1.73%)
Sep 06, 2013	2.660	2.700	2.657	2.673	8,884,161	+0.04(+1.43%)
Sep 05, 2013	2.671	2.676	2.633	2.635	5,215,349	-0.03(-1.16%)
Sep 04, 2013	2.630	2.679	2.623	2.666	7,456,386	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.