Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1469 1495 1464 1495 85,159 +22.70(+1.54%)
Sep 29, 2020 1496 1496 1453 1472 83,470 -24.30(-1.62%)
Sep 28, 2020 1518 1518 1474 1497 84,505 +4.30(+0.29%)
Sep 25, 2020 1481 1492 1436 1492 62,810 -8.70(-0.58%)
Sep 24, 2020 1501 1516 1481 1501 43,043 -12.10(-0.80%)
Sep 23, 2020 1528 1540 1511 1513 64,849 -15.70(-1.03%)
Sep 22, 2020 1535 1536 1483 1529 88,346 -11.90(-0.77%)
Sep 21, 2020 1513 1541 1504 1541 55,157 +0.30(+0.02%)
Sep 18, 2020 1550 1552 1520 1540 75,640 -4.00(-0.26%)
Sep 17, 2020 1516 1548 1516 1544 113,322 +0.40(+0.03%)
Sep 16, 2020 1567 1571 1516 1544 93,871 -9.50(-0.61%)
Sep 15, 2020 1539 1554 1521 1554 90,695 +36.30(+2.39%)
Sep 14, 2020 1492 1519 1482 1517 104,453 +44.20(+3.00%)
Sep 11, 2020 1471 1504 1459 1473 70,900 +26.60(+1.84%)
Sep 10, 2020 1500 1504 1442 1446 93,000 -43.40(-2.91%)
Sep 09, 2020 1485 1510 1467 1490 68,253 +12.60(+0.85%)
Sep 08, 2020 1475 1486 1446 1477 89,440 -15.70(-1.05%)
Sep 04, 2020 1495 1502 1457 1493 89,770 -10.50(-0.70%)
Sep 03, 2020 1519 1527 1491 1503 113,488 -31.90(-2.08%)
Sep 02, 2020 1530 1558 1500 1535 97,234 +25.30(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.