Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.304 9.415 9.146 9.183 194,643 -0.13(-1.39%)
Sep 27, 2019 9.285 9.536 9.193 9.313 253,162 +0.04(+0.40%)
Sep 26, 2019 9.387 9.406 9.258 9.276 274,432 -0.18(-1.86%)
Sep 25, 2019 9.165 9.563 9.156 9.452 469,385 +0.19(+2.00%)
Sep 24, 2019 9.526 9.637 9.258 9.267 367,878 -0.33(-3.47%)
Sep 23, 2019 9.471 9.758 9.424 9.600 229,677 +0.06(+0.68%)
Sep 20, 2019 9.962 10.13 9.452 9.536 606,790 -0.44(-4.46%)
Sep 19, 2019 10.09 10.17 9.943 9.980 473,181 -0.07(-0.74%)
Sep 18, 2019 10.17 10.35 10.05 10.05 309,260 -0.16(-1.54%)
Sep 17, 2019 10.17 10.47 9.990 10.21 264,490 -0.03(-0.27%)
Sep 16, 2019 10.06 10.54 10.06 10.24 347,807 +0.12(+1.19%)
Sep 13, 2019 10.14 10.23 9.915 10.12 274,960 +0.14(+1.39%)
Sep 12, 2019 9.980 10.30 9.832 9.980 307,216 -0.01(-0.09%)
Sep 11, 2019 9.684 10.17 9.536 9.990 355,726 +0.36(+3.75%)
Sep 10, 2019 9.211 9.702 9.049 9.628 334,611 +0.41(+4.42%)
Sep 09, 2019 9.072 9.248 8.961 9.220 348,090 +0.19(+2.16%)
Sep 06, 2019 8.655 9.100 8.553 9.026 262,442 +0.41(+4.73%)
Sep 05, 2019 8.025 8.674 7.951 8.618 336,542 +0.72(+9.15%)
Sep 04, 2019 7.562 7.923 7.395 7.895 325,873 +0.62(+8.53%)
Sep 03, 2019 7.247 7.311 7.043 7.274 166,624 -0.11(-1.51%)
Aug 30, 2019 7.441 7.506 7.265 7.386 133,055 -0.02(-0.25%)
Aug 29, 2019 7.311 7.525 7.274 7.404 182,518 +0.19(+2.57%)
Aug 28, 2019 7.135 7.302 7.015 7.219 124,020 +0.13(+1.83%)
Aug 27, 2019 7.321 7.321 7.024 7.089 293,505 -0.16(-2.17%)
Aug 26, 2019 7.135 7.265 6.950 7.247 169,289 +0.17(+2.36%)
Aug 23, 2019 7.043 7.274 6.945 7.080 258,881 -0.05(-0.65%)
Aug 22, 2019 7.052 7.191 6.978 7.126 210,979 +0.09(+1.32%)
Aug 21, 2019 6.969 7.098 6.913 7.033 132,787 +0.12(+1.74%)
Aug 20, 2019 6.857 6.987 6.691 6.913 136,237 +0.04(+0.54%)
Aug 19, 2019 6.542 7.043 6.542 6.876 244,397 +0.45(+7.07%)
Aug 16, 2019 6.264 6.524 6.162 6.422 317,585 +0.18(+2.82%)
Aug 15, 2019 6.348 6.357 6.162 6.246 205,271 -0.04(-0.59%)
Aug 14, 2019 6.440 6.440 5.931 6.283 346,305 -0.12(-1.88%)
Aug 13, 2019 6.533 6.793 6.366 6.403 228,106 -0.17(-2.54%)
Aug 12, 2019 6.672 6.746 6.505 6.570 196,726 -0.13(-1.94%)
Aug 09, 2019 7.117 7.117 6.672 6.700 362,693 -0.42(-5.86%)
Aug 08, 2019 7.089 7.191 6.830 7.117 263,464 +0.05(+0.66%)
Aug 07, 2019 6.894 7.367 6.811 7.071 546,303 -1.41(-16.61%)
Aug 06, 2019 8.257 8.488 8.125 8.479 151,678 +0.30(+3.62%)
Aug 05, 2019 8.627 8.637 8.007 8.183 245,405 -0.55(-6.26%)
Aug 02, 2019 8.952 8.998 8.600 8.729 126,041 -0.34(-3.78%)
Aug 01, 2019 9.081 9.258 8.998 9.072 196,110 +0.06(+0.62%)
Jul 31, 2019 9.230 9.313 9.007 9.017 75,361 -0.21(-2.31%)
Jul 30, 2019 9.054 9.276 8.974 9.230 69,933 +0.13(+1.43%)
Jul 29, 2019 9.258 9.304 9.072 9.100 47,252 -0.19(-2.00%)
Jul 26, 2019 9.267 9.341 9.179 9.285 94,099 +0.01(+0.10%)
Jul 25, 2019 9.508 9.508 9.183 9.276 79,439 -0.21(-2.25%)
Jul 24, 2019 9.137 9.526 8.942 9.489 128,063 +0.30(+3.23%)
Jul 23, 2019 8.831 9.211 8.831 9.193 86,679 +0.40(+4.53%)
Jul 22, 2019 8.748 8.841 8.674 8.794 77,426 +0.06(+0.64%)
Jul 19, 2019 8.729 8.933 8.729 8.739 99,279 -0.05(-0.53%)
Jul 18, 2019 9.026 9.026 8.711 8.785 92,903 -0.28(-3.07%)
Jul 17, 2019 9.081 9.137 8.942 9.063 116,784 -0.02(-0.20%)
Jul 16, 2019 8.933 9.193 8.878 9.081 80,546 +0.14(+1.55%)
Jul 15, 2019 8.989 8.998 8.739 8.942 61,323 -0.04(-0.41%)
Jul 12, 2019 8.813 9.044 8.813 8.980 64,207 +0.18(+2.00%)
Jul 11, 2019 8.924 8.952 8.720 8.803 101,899 -0.14(-1.55%)
Jul 10, 2019 9.072 9.091 8.831 8.942 78,742 -0.07(-0.82%)
Jul 09, 2019 8.980 9.026 8.887 9.017 68,510 -0.02(-0.21%)
Jul 08, 2019 9.156 9.248 9.035 9.035 68,106 -0.19(-2.11%)
Jul 05, 2019 9.220 9.276 9.035 9.230 95,178 -0.01(-0.10%)
Jul 03, 2019 9.378 9.397 9.100 9.239 74,243 -0.14(-1.48%)
Jul 02, 2019 9.619 9.675 9.035 9.378 151,391 -0.29(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.